Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioxyne Ltd | BXN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 |
BXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008059 | 507,361 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.008 | 0.009503 | 859,009 | -0.001 | -10.00% |
| 3 Months | 0.015 | 0.021 | 0.008 | 0.011404 | 772,051 | -0.006 | -40.00% |
| 6 Months | 0.012 | 0.021 | 0.008 | 0.011376 | 647,478 | -0.003 | -25.00% |
| 1 Year | 0.022 | 0.026 | 0.008 | 0.01265 | 537,995 | -0.013 | -59.09% |
| 3 Years | 0.015 | 0.036 | 0.008 | 0.017901 | 373,690 | -0.006 | -40.00% |
| 5 Years | 0.018 | 0.036 | 0.007 | 0.016656 | 420,400 | -0.009 | -50.00% |
BXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,344,507 |
| Apr 17 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 58,548 |
| Apr 16 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 300,000 |
| Apr 15 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 1,609,522 |
| Apr 12 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 61,375 |
| Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| Apr 08 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,000 |
| Apr 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,385,607 |
| Apr 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| Apr 03 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.01 | 0.009 | 3,739,459 |
| Apr 02 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 176,013 |
| Mar 28 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,514,825 |
| Mar 27 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 142,370 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 119,100 |
| Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 2,604,066 |
| Mar 22 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 9,697 |
| Mar 21 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 255,539 |
| Mar 20 2024 | 0.009 | -0.001 | -10.00% | 0.011 | 0.011 | 0.009 | 2,707,507 |
| Mar 19 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 249,667 |
