We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 9.375 | 0.032 | 0.035 | 0.03 | 16044 | 0.03171368 | DE |
| 4 | -0.002 | -5.40540540541 | 0.037 | 0.049 | 0.03 | 253820 | 0.03978396 | DE |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.028 | 157252 | 0.03645549 | DE |
| 26 | -0.001 | -2.77777777778 | 0.036 | 0.06 | 0.021 | 130529 | 0.03759029 | DE |
| 52 | -0.047 | -57.3170731707 | 0.082 | 0.082 | 0.021 | 118846 | 0.04442256 | DE |
| 156 | -0.125 | -78.125 | 0.16 | 0.65 | 0.021 | 272195 | 0.29659991 | DE |
| 260 | -0.145 | -80.5555555556 | 0.18 | 0.65 | 0.021 | 269254 | 0.29452411 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.035 | 0.004 | 12.90 | 0.031 | 0.035 | 0.03 | 217519 |
| 1735794900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8918 |
| 1735622100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735535700 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 9187 |
| 1735276500 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.031 | 22900 |
| 1735014060 | 0.034 | -0.004 | -10.53 | 0.034 | 0.034 | 0.034 | 20000 |
| 1734930900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734671700 | 0.038 | -0.003 | -7.32 | 0.041 | 0.041 | 0.035 | 658430 |
| 1734585300 | 0.041 | 0.006 | 17.14 | 0.035 | 0.049 | 0.035 | 1154418 |
| 1734498900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734412500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734326100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1734066900 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 39999 |
| 1733980500 | 0.038 | -0.003 | -7.32 | 0.04 | 0.04 | 0.038 | 135992 |
| 1733894100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1733807700 | 0.041 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 349783 |
| 1733721300 | 0.041 | 0.002 | 5.13 | 0.04 | 0.044 | 0.04 | 294327 |
| 1733462100 | 0.039 | 0.006 | 18.18 | 0.037 | 0.039 | 0.037 | 76980 |
| 1733375700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733289300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733202900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1733116500 | 0.033 | 0.005 | 17.86 | 0.028 | 0.033 | 0.028 | 58584 |
| 1732857300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1002166 |
| 1732770900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732684500 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 41818 |
| 1732598100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13561 |
| 1732511700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732252500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732166100 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.03 | 56608 |
| 1732079700 | 0.033 | 0.002 | 6.45 | 0.033 | 0.033 | 0.033 | 37865 |
| 1731993300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 10000 |
| 1731906900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 110000 |
| 1731647700 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 100000 |
| 1731561300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 200000 |
| 1731474900 | 0.032 | -0.001 | -3.03 | 0.036 | 0.036 | 0.032 | 124796 |
| 1731388500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 93646 |
| 1731302100 | 0.033 | -0.002 | -5.71 | 0.035 | 0.036 | 0.033 | 106081 |
| 1731042900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 7000 |
| 1730956500 | 0.036 | -0.003 | -7.69 | 0.035 | 0.036 | 0.035 | 163496 |
| 1730870100 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.035 | 129214 |
| 1730783700 | 0.035 | -0.004 | -10.26 | 0.035 | 0.035 | 0.035 | 40621 |
| 1730697300 | 0.039 | 0.004 | 11.43 | 0.036 | 0.039 | 0.036 | 34995 |
| 1730438100 | 0.035 | -0.003 | -7.89 | 0.036 | 0.036 | 0.035 | 211134 |
| 1730351700 | 0.038 | -0.002 | -5.00 | 0.037 | 0.038 | 0.037 | 50000 |
| 1730265300 | 0.04 | -0.008 | -16.67 | 0.041 | 0.041 | 0.04 | 426299 |
| 1730178900 | 0.048 | 0 | 0.00 | 0.041 | 0.048 | 0.041 | 20000 |
| 1730092500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729833300 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 11000 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 29000 |
| 1729228500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729142100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729055700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 39500 |
| 1728969300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728882900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 20550 |
| 1728623700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 45631 |
| 1728537300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1728450900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1728364500 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 43354 |
| 1728342000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
