Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosmos Exploration Ltd | C1X | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.27% | 0.045 | 00:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.044 |
C1X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.045 | 0.04 | 0.041936 | 125,439 | 0.002 | 4.65% |
| 1 Month | 0.06 | 0.062 | 0.04 | 0.047345 | 163,894 | -0.015 | -25.00% |
| 3 Months | 0.051 | 0.065 | 0.04 | 0.051252 | 100,438 | -0.006 | -11.76% |
| 6 Months | 0.14 | 0.20 | 0.04 | 0.081467 | 119,365 | -0.095 | -67.86% |
| 1 Year | 0.275 | 0.65 | 0.04 | 0.303532 | 282,970 | -0.23 | -83.64% |
| 3 Years | 0.18 | 0.65 | 0.04 | 0.319101 | 299,560 | -0.135 | -75.00% |
| 5 Years | 0.18 | 0.65 | 0.04 | 0.319101 | 299,560 | -0.135 | -75.00% |
C1X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.044 | 0.004 | 10.00% | 0.042 | 0.044 | 0.042 | 200,000 |
| May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| May 06 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.042 | 0.04 | 133,528 |
| May 03 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 201,105 |
| May 02 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 41,685 |
| May 01 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 149,606 |
| Apr 30 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 1,250 |
| Apr 29 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 26 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 24 2024 | 0.044 | -0.006 | -12.00% | 0.05 | 0.05 | 0.044 | 147,075 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 22 2024 | 0.05 | 0.004 | 8.70% | 0.046 | 0.05 | 0.046 | 65,695 |
| Apr 19 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 627 |
| Apr 18 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| Apr 17 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 168,371 |
| Apr 16 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.048 | 123,795 |
| Apr 15 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.049 | 141,700 |
| Apr 12 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.051 | 44,803 |
| Apr 11 2024 | 0.05 | 0.006 | 13.64% | 0.06 | 0.062 | 0.05 | 911,379 |
| Apr 10 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 152,000 |
