S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (C2FHA)
Australian Government (C2FHA) Historical

C2FHA Australian Government

101.85

0.00 (0.00%)

May 27 2024 - Closed

Delayed by 20 minutes

C2FHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	101.71	-0.59	-0.58%	101.85	102.30	101.71	903
May 23 2024	102.30	0.40	0.39%	101.90	102.30	101.80	638
May 22 2024	101.90	-0.35	-0.34%	101.90	102.25	101.87	1,648
May 21 2024	102.25	-0.47	-0.46%	102.00	102.25	101.99	1,458
May 20 2024	102.72	0.82	0.80%	102.72	102.72	102.72	740
May 17 2024	101.90	0.02	0.02%	102.00	102.00	101.90	432
May 16 2024	101.88	-0.12	-0.12%	102.00	102.00	101.88	867
May 15 2024	102.00	-0.45	-0.44%	102.01	102.45	102.00	1,745
May 14 2024	102.45	0.45	0.44%	102.15	102.45	102.15	389
May 13 2024	102.00	-0.10	-0.10%	102.30	102.30	101.50	1,112
May 10 2024	102.10	0.00	0.00%	102.10	102.10	102.10	187
May 09 2024	102.10	0.00	0.00%	102.10	102.10	102.10	258
May 08 2024	102.10	0.50	0.49%	101.60	102.10	101.60	362
May 07 2024	101.60	-0.30	-0.29%	101.90	101.90	101.60	154
May 06 2024	101.90	-0.35	-0.35%	102.25	102.25	101.90	642
May 03 2024	102.253	0.74	0.73%	101.90	102.253	101.90	700
May 02 2024	101.51	-0.74	-0.72%	101.80	101.80	101.25	759
May 01 2024	102.25	0.25	0.25%	101.75	102.25	101.75	876
Apr 30 2024	102.00	0.00	0.00%	102.00	102.00	102.00	1,025
Apr 29 2024	102.00	0.00	0.00%	102.00	102.00	102.00	127
Apr 26 2024	102.00	0.00	0.00%	101.85	102.00	101.85	471
Apr 24 2024	102.00	0.00	0.00%	102.00	102.00	102.00	629
Apr 23 2024	102.00	-0.01	-0.01%	102.01	102.01	102.00	509
Apr 22 2024	102.01	0.01	0.01%	102.01	102.25	102.01	159
Apr 19 2024	102.00	0.35	0.34%	101.61	102.00	101.61	320
Apr 18 2024	101.65	0.05	0.05%	101.70	102.40	101.65	577
Apr 17 2024	101.60	-0.90	-0.88%	102.40	102.40	101.60	182
Apr 16 2024	102.50	0.99	0.98%	101.50	102.50	101.50	118
Apr 15 2024	101.51	-0.39	-0.38%	101.85	101.90	101.51	450
Apr 12 2024	101.90	0.40	0.39%	101.85	101.90	101.85	300
Apr 11 2024	101.50	-2.00	-1.93%	102.51	102.51	101.49	800
Apr 10 2024	103.50	0.50	0.49%	103.00	103.50	103.00	1,117
Apr 09 2024	103.00	0.14	0.14%	103.14	103.14	102.95	188
Apr 08 2024	102.86	0.00	0.00%	102.86	102.86	102.86	0
Apr 05 2024	102.86	0.35	0.34%	102.60	102.86	102.60	397
Apr 04 2024	102.51	0.01	0.01%	102.51	102.51	102.51	241
Apr 03 2024	102.50	0.00	0.00%	102.50	102.50	102.50	0
Apr 02 2024	102.50	0.00	0.00%	102.50	102.50	102.50	652
Mar 28 2024	102.50	0.00	0.00%	102.60	102.60	102.32	617
Mar 27 2024	102.50	-0.40	-0.39%	102.50	102.55	102.30	680
Mar 26 2024	102.90	-0.60	-0.58%	102.95	102.95	102.50	215
Mar 25 2024	103.50	1.00	0.98%	102.50	103.50	102.50	480
Mar 22 2024	102.50	0.50	0.49%	102.50	102.50	102.50	196
Mar 21 2024	102.00	0.00	0.00%	102.00	102.00	102.00	1,586
Mar 20 2024	102.00	0.00	0.00%	101.81	102.00	101.81	6,803
Mar 19 2024	102.00	0.18	0.18%	102.00	102.00	101.90	6,031
Mar 18 2024	101.82	-0.18	-0.18%	101.811	101.82	101.81	152
Mar 15 2024	102.00	0.00	0.00%	102.00	102.00	101.85	2,227
Mar 14 2024	102.00	0.00	0.00%	102.00	102.00	102.00	2,670
Mar 13 2024	102.00	0.19	0.19%	102.00	102.00	102.00	8,733
Mar 12 2024	101.81	-1.09	-1.06%	102.60	102.60	101.81	1,419
Mar 11 2024	102.90	-0.09	-0.09%	102.58	102.90	102.52	2,138
Mar 07 2024	102.99	-0.01	-0.01%	102.56	102.99	102.52	363
Mar 06 2024	103.00	0.25	0.24%	103.00	103.00	103.00	455
Mar 05 2024	102.75	-0.25	-0.24%	102.99	102.99	102.75	437
Mar 04 2024	103.00	0.00	0.00%	102.75	103.00	102.75	191
Mar 03 2024	103.00	0.25	0.24%	102.10	103.00	102.01	783
Feb 29 2024	102.75	1.25	1.23%	102.75	102.75	102.75	200
Feb 28 2024	101.50	0.00	0.00%	101.50	101.50	101.50	0
Feb 27 2024	101.50	-1.50	-1.46%	103.00	103.00	101.50	1,824
Feb 26 2024	103.00	-0.51	-0.49%	103.90	103.90	103.00	1,428

Australian Government

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions