Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chrysos Corporation Ltd | C79 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.53% | 5.62 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 | 5.56 | 5.75 | 5.62 | 5.65 |
C79 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.75 | 5.28 | 5.51 | 259,701 | 0.11 | 2.00% |
| 1 Month | 7.11 | 7.145 | 5.14 | 5.96 | 263,583 | -1.49 | -20.96% |
| 3 Months | 6.95 | 7.30 | 5.14 | 6.48 | 244,158 | -1.33 | -19.14% |
| 6 Months | 6.94 | 8.72 | 5.14 | 6.95 | 211,644 | -1.32 | -19.02% |
| 1 Year | 4.20 | 8.72 | 4.15 | 6.53 | 143,276 | 1.42 | 33.81% |
| 3 Years | 4.32 | 8.72 | 2.80 | 5.63 | 107,108 | 1.30 | 30.09% |
| 5 Years | 4.32 | 8.72 | 2.80 | 5.63 | 107,108 | 1.30 | 30.09% |
C79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.62 | -0.03 | -0.53% | 5.70 | 5.75 | 5.56 | 246,687 |
| May 09 2024 | 5.65 | -0.01 | -0.18% | 5.70 | 5.70 | 5.61 | 125,153 |
| May 08 2024 | 5.66 | 0.07 | 1.25% | 5.60 | 5.73 | 5.56 | 110,116 |
| May 07 2024 | 5.59 | 0.09 | 1.64% | 5.52 | 5.64 | 5.49 | 433,967 |
| May 06 2024 | 5.50 | 0.12 | 2.23% | 5.45 | 5.64 | 5.37 | 162,373 |
| May 03 2024 | 5.38 | -0.05 | -0.92% | 5.43 | 5.44 | 5.28 | 122,183 |
| May 02 2024 | 5.43 | -0.09 | -1.63% | 5.51 | 5.60 | 5.39 | 469,867 |
| May 01 2024 | 5.52 | -0.14 | -2.47% | 5.63 | 5.67 | 5.46 | 169,317 |
| Apr 30 2024 | 5.66 | 0.08 | 1.43% | 5.65 | 5.85 | 5.56 | 250,649 |
| Apr 29 2024 | 5.58 | 0.39 | 7.51% | 5.20 | 5.70 | 5.20 | 291,745 |
| Apr 26 2024 | 5.19 | -0.56 | -9.74% | 5.72 | 5.75 | 5.14 | 416,306 |
| Apr 24 2024 | 5.75 | -0.81 | -12.35% | 6.47 | 6.50 | 5.64 | 989,778 |
| Apr 23 2024 | 6.56 | -0.31 | -4.51% | 6.59 | 6.90 | 6.42 | 509,259 |
| Apr 22 2024 | 6.87 | 0.06 | 0.88% | 6.75 | 6.98 | 6.75 | 143,761 |
| Apr 19 2024 | 6.81 | -0.14 | -2.01% | 6.78 | 6.88 | 6.655 | 98,301 |
| Apr 18 2024 | 6.95 | -0.05 | -0.71% | 6.96 | 7.10 | 6.93 | 211,439 |
| Apr 17 2024 | 7.00 | 0.06 | 0.86% | 6.80 | 7.05 | 6.80 | 92,078 |
| Apr 16 2024 | 6.94 | -0.06 | -0.86% | 6.78 | 6.98 | 6.78 | 115,601 |
| Apr 15 2024 | 7.00 | -0.07 | -0.99% | 6.98 | 7.03 | 6.81 | 101,531 |
| Apr 12 2024 | 7.07 | 0.02 | 0.28% | 7.08 | 7.145 | 6.96 | 40,226 |
