We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -7.14285714286 | 0.014 | 0.014 | 0.013 | 39024 | 0.01355521 | DE |
| 4 | -0.003 | -18.75 | 0.016 | 0.017 | 0.013 | 116664 | 0.01495706 | DE |
| 12 | 0.001 | 8.33333333333 | 0.012 | 0.017 | 0.012 | 123225 | 0.01513764 | DE |
| 26 | -0.008 | -38.0952380952 | 0.021 | 0.024 | 0.01 | 114629 | 0.0154804 | DE |
| 52 | -0.029 | -69.0476190476 | 0.042 | 0.048 | 0.01 | 139934 | 0.02581013 | DE |
| 156 | 0.012 | 1200 | 0.001 | 0.048 | 0.001 | 232898 | 0.01135585 | DE |
| 260 | 0.012 | 1200 | 0.001 | 0.048 | 0.001 | 232898 | 0.01135585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 13634 |
| 1718864100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20 |
| 1718777700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718604900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 52073 |
| 1718345700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 37340 |
| 1718259300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 27660 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 20000 |
| 1718086500 | 0.013 | -0.002 | -13.33 | 0.016 | 0.016 | 0.013 | 577856 |
| 1717740900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21001 |
| 1717654500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2768 |
| 1717568100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 68000 |
| 1717481700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717395300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 260287 |
| 1717136100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 90291 |
| 1717049700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 150604 |
| 1716963300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716876900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 66483 |
| 1716790500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 95627 |
| 1716531300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 239500 |
| 1716444900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 40472 |
| 1716358500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 71761 |
| 1716272100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5000 |
| 1716185700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 30000 |
| 1715926500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 63700 |
| 1715840100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715753700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15333 |
| 1715667300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 8526 |
| 1715580900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 27069 |
| 1715321700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 149396 |
| 1715235300 | 0.017 | 0.002 | 13.33 | 0.017 | 0.017 | 0.017 | 235048 |
| 1715148900 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 3562 |
| 1715062500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 345403 |
| 1714976100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 120307 |
| 1714716900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53763 |
| 1714630500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 115529 |
| 1714544100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1714457700 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 237000 |
| 1714371300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 404397 |
| 1714112100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1713939300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1 |
| 1713852900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 9672 |
| 1713766500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5278 |
| 1713507300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 245240 |
| 1713420900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40240 |
| 1713334500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 43000 |
| 1713248100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713161700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 8198 |
| 1712902500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 181350 |
| 1712816100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 136020 |
| 1712729700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206380 |
| 1712643300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712556900 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 255589 |
| 1712294100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5454 |
| 1712207700 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 42325 |
| 1712121300 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 237067 |
| 1712034900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1711602900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 603208 |
| 1711516500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 5755 |
| 1711430100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 8672 |
| 1711343700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 16667 |
| 1711084500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
