We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -4.89583333333 | 9.6 | 9.6 | 9.03 | 5911 | 9.30687261 | DE |
| 4 | -0.5 | -5.19210799585 | 9.63 | 9.7 | 9.03 | 5526 | 9.43112695 | DE |
| 12 | 0.32 | 3.63223609535 | 8.81 | 10.05 | 8.5 | 14752 | 9.27540308 | DE |
| 26 | -0.13 | -1.40388768898 | 9.26 | 10.05 | 8.3 | 14214 | 9.10445346 | DE |
| 52 | 0.36 | 4.10490307868 | 8.77 | 10.3 | 8.3 | 16853 | 9.24508323 | DE |
| 156 | 1.32 | 16.9014084507 | 7.81 | 10.3 | 6.82 | 16491 | 8.62267681 | DE |
| 260 | 9.015 | 7839.13043478 | 0.115 | 10.3 | 0.078 | 72449 | 1.91888727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 9.06 | -0.17 | -1.84 | 9.23 | 9.33 | 9.06 | 12662 |
| 1731906900 | 9.23 | 0.08 | 0.87 | 9.15 | 9.36 | 9.15 | 1402 |
| 1731647700 | 9.15 | -0.16 | -1.72 | 9.2899999 | 9.31 | 9.15 | 8727 |
| 1731561300 | 9.31 | 0.01 | 0.11 | 9.32 | 9.33 | 9.25 | 1119 |
| 1731474900 | 9.3 | -0.12 | -1.27 | 9.53 | 9.53 | 9.3 | 4981 |
| 1731388500 | 9.42 | 0.1 | 1.07 | 9.6 | 9.6 | 9.3 | 13326 |
| 1731302100 | 9.32 | -0.11 | -1.17 | 9.45 | 9.46 | 9.32 | 6838 |
| 1731042900 | 9.43 | -0.12 | -1.26 | 9.57 | 9.6 | 9.4 | 4512 |
| 1730956500 | 9.55 | 0.2 | 2.14 | 9.6 | 9.6 | 9.4 | 4922 |
| 1730870100 | 9.35 | 0.04 | 0.43 | 9.5 | 9.5 | 9.35 | 2916 |
| 1730783700 | 9.31 | -0.22 | -2.31 | 9.6 | 9.6 | 9.31 | 4429 |
| 1730697300 | 9.53 | -0.02 | -0.21 | 9.55 | 9.55 | 9.33 | 2421 |
| 1730438100 | 9.55 | 0.19 | 2.03 | 9.55 | 9.6 | 9.23 | 5686 |
| 1730351700 | 9.36 | -0.17 | -1.78 | 9.55 | 9.55 | 9.1199999 | 8080 |
| 1730265300 | 9.53 | 0.05 | 0.53 | 9.46 | 9.53 | 9.46 | 1266 |
| 1730178900 | 9.48 | -0.11 | -1.15 | 9.5 | 9.5 | 9.48 | 3819 |
| 1730092500 | 9.59 | -0.06 | -0.62 | 9.67 | 9.69 | 9.52 | 8776 |
| 1729833300 | 9.65 | 0.12 | 1.26 | 9.52 | 9.65 | 9.52 | 6591 |
| 1729746900 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1729660500 | 9.53 | 0.03 | 0.32 | 9.5 | 9.64 | 9.5 | 2996 |
| 1729574100 | 9.5 | -0.13 | -1.35 | 9.63 | 9.7 | 9.5 | 12193 |
| 1729487700 | 9.63 | -0.1 | -1.03 | 9.7 | 9.7 | 9.63 | 5105 |
| 1729228500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1729142100 | 9.73 | -0.12 | -1.22 | 9.8 | 9.8 | 9.73 | 6458 |
| 1729055700 | 9.85 | 0.2 | 2.07 | 9.65 | 9.85 | 9.61 | 26787 |
| 1728969300 | 9.65 | -0.01 | -0.10 | 9.65 | 9.71 | 9.51 | 4442 |
| 1728882900 | 9.66 | -0.07 | -0.72 | 9.73 | 9.74 | 9.65 | 2409 |
| 1728623700 | 9.73 | 0.16 | 1.67 | 9.69 | 9.73 | 9.69 | 3934 |
| 1728537300 | 9.57 | 0.13 | 1.38 | 9.43 | 9.8 | 9.43 | 14438 |
| 1728450900 | 9.44 | -0.16 | -1.67 | 9.44 | 9.68 | 9.44 | 1078 |
| 1728364500 | 9.6 | 0.05 | 0.58 | 9.52 | 9.6 | 9.225 | 13039 |
| 1728278100 | 9.545 | -0.05 | -0.47 | 9.59 | 9.67 | 9.42 | 3113 |
| 1728022500 | 9.59 | -0.1 | -1.03 | 9.69 | 9.69 | 9.42 | 5156 |
| 1727936100 | 9.69 | -0.11 | -1.12 | 9.8 | 9.84 | 9.52 | 13140 |
| 1727849700 | 9.8 | -0.09 | -0.91 | 9.89 | 9.89 | 9.75 | 423 |
| 1727763300 | 9.89 | 0.47 | 4.99 | 9.9 | 9.99 | 9.89 | 5577 |
| 1727676900 | 9.42 | -0.48 | -4.85 | 9.99 | 10.05 | 9.42 | 12609 |
| 1727417700 | 9.9 | 0.13 | 1.33 | 9.65 | 9.9 | 9.65 | 41114 |
| 1727331300 | 9.77 | 0.27 | 2.84 | 9.6 | 9.8 | 9.44 | 28146 |
| 1727244900 | 9.5 | 0.13 | 1.33 | 9.38 | 9.5 | 9.34 | 9460 |
| 1727158500 | 9.375 | 0.37 | 4.05 | 9.01 | 9.4 | 9 | 10754 |
| 1727072100 | 9.01 | -0.09 | -0.99 | 9.2 | 9.24 | 9.01 | 1169 |
| 1726812900 | 9.1 | 0 | 0.00 | 9.14 | 9.18 | 9.1 | 15921 |
| 1726726500 | 9.1 | 0.2 | 2.25 | 8.95 | 9.1 | 8.95 | 175473 |
| 1726640100 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726553700 | 8.9 | 0.12 | 1.37 | 8.8 | 9.015 | 8.8 | 19853 |
| 1726467300 | 8.78 | -0.17 | -1.90 | 9 | 9 | 8.76 | 3075 |
| 1726208100 | 8.95 | -0.13 | -1.43 | 9 | 9 | 8.89 | 1433 |
| 1726121700 | 9.08 | 0.19 | 2.14 | 9.13 | 9.13 | 8.7 | 43586 |
| 1726035300 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
| 1725948900 | 8.89 | -0.41 | -4.41 | 9.35 | 9.35 | 8.89 | 2833 |
| 1725862500 | 9.3 | -0.08 | -0.85 | 9.38 | 9.38 | 8.88 | 5729 |
| 1725603300 | 9.38 | 0.11 | 1.19 | 9.31 | 9.39 | 9.2899999 | 27520 |
| 1725516900 | 9.27 | -0.08 | -0.86 | 9.4 | 9.4 | 9.27 | 10714 |
| 1725430500 | 9.35 | -0.19 | -1.99 | 9.47 | 9.47 | 9.35 | 26388 |
| 1725344100 | 9.5399999 | 0.31 | 3.36 | 9.5 | 9.68 | 9.48 | 29793 |
| 1725257700 | 9.23 | 0.1 | 1.10 | 9.1199999 | 9.23 | 9.1 | 8912 |
| 1724998500 | 9.13 | 0.12 | 1.33 | 9.1 | 9.38 | 9.1 | 17479 |
| 1724912100 | 9.01 | 0.2 | 2.27 | 9 | 9.16 | 8.98 | 11092 |
| 1724825700 | 8.81 | 0.2 | 2.32 | 8.7 | 9.31 | 8.5 | 77315 |
| 1724739300 | 8.61 | -0.16 | -1.82 | 8.81 | 9.41 | 8.61 | 35643 |
| 1724652900 | 8.77 | 0.11 | 1.27 | 8.66 | 8.81 | 8.5 | 13166 |
| 1724393700 | 8.66 | -0.18 | -2.04 | 8.78 | 8.78 | 8.66 | 2332 |
| 1724307300 | 8.84 | 0.18 | 2.08 | 8.67 | 8.84 | 8.67 | 1273 |
| 1724220900 | 8.66 | 0.06 | 0.70 | 8.6 | 8.66 | 8.6 | 2080 |
| 1724134500 | 8.6 | -0.36 | -4.02 | 8.97 | 8.97 | 8.53 | 9775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
