Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capral Limited | CAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.97% | 9.34 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.30 | 9.25 | 9.35 | 9.34 | 9.25 |
CAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 9.76 | 9.25 | 9.43 | 13,411 | -0.22 | -2.30% |
| 1 Month | 9.60 | 10.10 | 9.25 | 9.67 | 17,854 | -0.26 | -2.71% |
| 3 Months | 9.41 | 10.25 | 8.93 | 9.53 | 17,961 | -0.07 | -0.74% |
| 6 Months | 8.74 | 10.30 | 8.54 | 9.34 | 19,739 | 0.60 | 6.86% |
| 1 Year | 7.04 | 10.30 | 6.92 | 8.79 | 17,611 | 2.30 | 32.67% |
| 3 Years | 7.00 | 10.30 | 6.77 | 8.37 | 17,675 | 2.34 | 33.43% |
| 5 Years | 0.115 | 10.30 | 0.078 | 1.23 | 107,620 | 9.23 | 8,021.74% |
CAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.25 | -0.15 | -1.60% | 9.31 | 9.40 | 9.25 | 19,944 |
| May 15 2024 | 9.40 | 0.11 | 1.18% | 9.30 | 9.51 | 9.30 | 23,321 |
| May 14 2024 | 9.29 | -0.36 | -3.73% | 9.51 | 9.55 | 9.29 | 5,238 |
| May 13 2024 | 9.65 | 0.24 | 2.55% | 9.50 | 9.76 | 9.50 | 17,404 |
| May 10 2024 | 9.41 | 0.15 | 1.62% | 9.32 | 9.48 | 9.32 | 6,255 |
| May 09 2024 | 9.26 | -0.26 | -2.73% | 9.56 | 9.615 | 9.25 | 14,837 |
| May 08 2024 | 9.52 | -0.58 | -5.74% | 10.06 | 10.09 | 9.50 | 71,962 |
| May 07 2024 | 10.10 | 0.10 | 1.00% | 9.99 | 10.10 | 9.92 | 10,757 |
| May 06 2024 | 10.00 | 0.27 | 2.77% | 9.73 | 10.00 | 9.73 | 25,662 |
| May 03 2024 | 9.73 | 0.01 | 0.10% | 9.87 | 9.87 | 9.72 | 24,745 |
| May 02 2024 | 9.72 | -0.06 | -0.61% | 9.70 | 9.87 | 9.66 | 31,212 |
| May 01 2024 | 9.78 | -0.07 | -0.71% | 9.85 | 9.85 | 9.70 | 2,708 |
| Apr 30 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 9.75 | 1,010 |
| Apr 29 2024 | 9.75 | -0.09 | -0.91% | 9.85 | 9.85 | 9.75 | 28,108 |
| Apr 26 2024 | 9.84 | 0.04 | 0.41% | 9.77 | 9.85 | 9.77 | 11,043 |
| Apr 24 2024 | 9.80 | 0.09 | 0.93% | 9.75 | 9.85 | 9.75 | 9,987 |
| Apr 23 2024 | 9.71 | -0.10 | -1.02% | 9.83 | 9.85 | 9.71 | 10,225 |
| Apr 22 2024 | 9.81 | 0.12 | 1.24% | 9.69 | 9.84 | 9.68 | 24,286 |
| Apr 19 2024 | 9.69 | 0.09 | 0.94% | 9.56 | 9.69 | 9.56 | 15,010 |
| Apr 18 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.56 | 5,461 |
| Apr 17 2024 | 9.60 | 0.20 | 2.13% | 9.37 | 9.60 | 9.37 | 15,508 |
