Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrepoint Alliance Limited | CAF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 |
CAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.285 | 0.285306 | 69,764 | 0.005 | 1.72% |
| 1 Month | 0.32 | 0.325 | 0.285 | 0.298256 | 56,384 | -0.025 | -7.81% |
| 3 Months | 0.305 | 0.35 | 0.285 | 0.314203 | 57,777 | -0.01 | -3.28% |
| 6 Months | 0.25 | 0.35 | 0.225 | 0.284553 | 150,878 | 0.045 | 18.00% |
| 1 Year | 0.22 | 0.35 | 0.205 | 0.27367 | 116,487 | 0.075 | 34.09% |
| 3 Years | 0.24 | 0.35 | 0.205 | 0.264872 | 85,149 | 0.055 | 22.92% |
| 5 Years | 0.083 | 0.37 | 0.08 | 0.182455 | 132,252 | 0.212 | 255.42% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.29 | 8,533 |
| May 02 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.285 | 26,069 |
| May 01 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 63,869 |
| Apr 30 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| Apr 29 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.285 | 180,584 |
| Apr 26 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 4,852 |
| Apr 24 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 10,010 |
| Apr 23 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.295 | 20,729 |
| Apr 22 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 12,901 |
| Apr 19 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 25,170 |
| Apr 18 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.30 | 0.29 | 234,781 |
| Apr 17 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.3025 | 564 |
| Apr 16 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.3075 | 0.305 | 42,771 |
| Apr 15 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.305 | 96,691 |
| Apr 12 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 219 |
| Apr 11 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.31 | 65,455 |
| Apr 10 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.32 | 15,011 |
| Apr 09 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 3,400 |
| Apr 08 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 203,299 |
