We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.125 | 0.32 | 0.33 | 0.315 | 61578 | 0.31809963 | DE |
| 4 | 0.015 | 4.7619047619 | 0.315 | 0.33 | 0.31 | 92915 | 0.31493957 | DE |
| 12 | 0.03 | 10 | 0.3 | 0.34 | 0.29 | 105938 | 0.31618117 | DE |
| 26 | 0.03 | 10 | 0.3 | 0.345 | 0.285 | 115273 | 0.31726097 | DE |
| 52 | 0.03 | 10 | 0.3 | 0.35 | 0.27 | 95673 | 0.31091041 | DE |
| 156 | 0.08 | 32 | 0.25 | 0.35 | 0.205 | 93465 | 0.28247581 | DE |
| 260 | 0.205 | 164 | 0.125 | 0.37 | 0.08 | 101065 | 0.23746545 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 19397 |
| 1739423700 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 35535 |
| 1739337300 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 88978 |
| 1739250900 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 155814 |
| 1739164500 | 0.32 | 0.0075 | 2.40 | 0.32 | 0.325 | 0.315 | 8164 |
| 1738905300 | 0.3125 | -0.0025 | -0.79 | 0.315 | 0.32 | 0.31 | 167257 |
| 1738818900 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 37570 |
| 1738732500 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.31 | 161367 |
| 1738646100 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 17373 |
| 1738559700 | 0.31 | -0.01 | -3.13 | 0.32 | 0.325 | 0.31 | 502755 |
| 1738300500 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.315 | 171074 |
| 1738214100 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 71110 |
| 1738127700 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 100100 |
| 1738041300 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 18453 |
| 1737695700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 960 |
| 1737609300 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 17932 |
| 1737522900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 40949 |
| 1737436500 | 0.325 | 0.01 | 3.17 | 0.325 | 0.33 | 0.32 | 31465 |
| 1737350100 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.31 | 119123 |
| 1737090900 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 108038 |
| 1737004500 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.31 | 77587 |
| 1736918100 | 0.31 | -0.005 | -1.59 | 0.31 | 0.315 | 0.31 | 347 |
| 1736831700 | 0.315 | 0 | 0.00 | 0.33 | 0.33 | 0.315 | 10873 |
| 1736745300 | 0.315 | -0.005 | -1.56 | 0.32 | 0.3225 | 0.31 | 100141 |
| 1736486100 | 0.32 | 0 | 0.00 | 0.3325 | 0.335 | 0.32 | 110302 |
| 1736399700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.335 | 0.32 | 123758 |
| 1736313300 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 2768 |
| 1736226900 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 134540 |
| 1736140500 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.325 | 273291 |
| 1735881300 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 35994 |
| 1735794900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 165007 |
| 1735617660 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 30920 |
| 1735535700 | 0.335 | 0.015 | 4.69 | 0.325 | 0.34 | 0.325 | 101556 |
| 1735276500 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 35861 |
| 1735014060 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 38366 |
| 1734930900 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.315 | 34611 |
| 1734671700 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 42117 |
| 1734585300 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 5001 |
| 1734498900 | 0.31 | -0.005 | -1.59 | 0.315 | 0.32 | 0.31 | 5096 |
| 1734412500 | 0.315 | 0.005 | 1.61 | 0.31 | 0.315 | 0.31 | 279193 |
| 1734326100 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 2650 |
| 1734066900 | 0.31 | -0.005 | -1.59 | 0.31 | 0.32 | 0.31 | 114554 |
| 1733980500 | 0.315 | 0.005 | 1.61 | 0.32 | 0.32 | 0.31 | 858 |
| 1733894100 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 43415 |
| 1733807700 | 0.31 | -0.01 | -3.13 | 0.31 | 0.315 | 0.31 | 177526 |
| 1733721300 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.315 | 50583 |
| 1733462100 | 0.31 | -0.015 | -4.62 | 0.31 | 0.34 | 0.3075 | 397043 |
| 1733375700 | 0.325 | 0.015 | 4.84 | 0.305 | 0.33 | 0.305 | 741590 |
| 1733289300 | 0.31 | 0.005 | 1.64 | 0.3 | 0.31 | 0.3 | 107461 |
| 1733202900 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.3 | 35900 |
| 1733116500 | 0.31 | 0.01 | 3.33 | 0.29 | 0.31 | 0.29 | 93020 |
| 1732857300 | 0.3 | 0.005 | 1.69 | 0.29 | 0.31 | 0.29 | 26251 |
| 1732770900 | 0.295 | -0.005 | -1.67 | 0.295 | 0.31 | 0.295 | 142154 |
| 1732684500 | 0.3 | 0 | 0.00 | 0.3 | 0.3075 | 0.3 | 112345 |
| 1732598100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.305 | 0.295 | 280654 |
| 1732511700 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 125775 |
| 1732252500 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.3 | 123720 |
| 1732166100 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.305 | 868913 |
| 1732079700 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 2648 |
| 1731993300 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 203373 |
| 1731906900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.31 | 0.305 | 200027 |
| 1731647700 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.31 | 149570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
