We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 102.3 | -0.08 | -0.08 | 102.12 | 102.46 | 102.12 | 7749 |
| 1742447700 | 102.38 | 0.13 | 0.13 | 102.1 | 102.43 | 102.1 | 7379 |
| 1742361300 | 102.25 | 0.13 | 0.13 | 102.1 | 102.25 | 101.92 | 10900 |
| 1742274900 | 102.12 | -0.08 | -0.08 | 102 | 102.23 | 102 | 21206 |
| 1742188500 | 102.2 | 0 | 0.00 | 102.14 | 102.25 | 101.91 | 17752 |
| 1741929300 | 102.2 | -0.22 | -0.21 | 102.3 | 102.4 | 102.01 | 8626 |
| 1741842900 | 102.42 | 0.28 | 0.27 | 102.04 | 102.49 | 101.8 | 7495 |
| 1741756500 | 102.14 | -0.01 | -0.01 | 102.25 | 102.3 | 102.05 | 6010 |
| 1741670100 | 102.15 | -0.07 | -0.07 | 102.22 | 102.29 | 102.1 | 9067 |
| 1741583700 | 102.22 | -0.05 | -0.05 | 102.4 | 102.4 | 102.2 | 3514 |
| 1741324500 | 102.27 | 0.25 | 0.25 | 102.35 | 102.35 | 102 | 10121 |
| 1741238100 | 102.02 | -1.88 | -1.81 | 102.3 | 102.3 | 101.84 | 17712 |
| 1741151700 | 103.9 | -0.04 | -0.04 | 103.85 | 103.95 | 103.7 | 17642 |
| 1741065300 | 103.94 | -0.02 | -0.02 | 103.72 | 103.94 | 103.52 | 6232 |
| 1740978900 | 103.96 | 0.16 | 0.15 | 103.5 | 103.96 | 103.5 | 7478 |
| 1740719700 | 103.8 | 0.07 | 0.07 | 103.65 | 103.92 | 103.46 | 16016 |
| 1740633300 | 103.73 | 0.13 | 0.13 | 103.7 | 104.01 | 103.65 | 10747 |
| 1740546900 | 103.6 | -0.13 | -0.13 | 103.5 | 103.89 | 103.48 | 17489 |
| 1740460500 | 103.73 | 0.26 | 0.25 | 103.47 | 103.73 | 103.46 | 5882 |
| 1740374100 | 103.47 | 0.47 | 0.46 | 103.05 | 103.75 | 103.05 | 10489 |
| 1740114900 | 103 | 0.04 | 0.04 | 102.92 | 103.39 | 102.91 | 17509 |
| 1740028500 | 102.96 | -0.02 | -0.02 | 103.15 | 103.3 | 102.89 | 12828 |
| 1739942100 | 102.98 | -0.06 | -0.06 | 103 | 103.19 | 102.76 | 15563 |
| 1739855700 | 103.04 | 0 | 0.00 | 103.04 | 103.25 | 102.88 | 12415 |
| 1739769300 | 103.04 | 0.04 | 0.04 | 103 | 103.29 | 102.96 | 7461 |
| 1739510100 | 103 | -0.29 | -0.28 | 103.21 | 103.35 | 103 | 7737 |
| 1739423700 | 103.29 | -0.27 | -0.26 | 103.639 | 103.67 | 103.16 | 14421 |
| 1739337300 | 103.56 | 0.07 | 0.07 | 103.32 | 103.56 | 103.12 | 10737 |
| 1739250900 | 103.49 | 0.09 | 0.09 | 103.2 | 103.5 | 103.1 | 6618 |
| 1739164500 | 103.4 | 0.2 | 0.19 | 103.15 | 103.4 | 103.01 | 5606 |
| 1738905300 | 103.2 | 0.25 | 0.24 | 103.22 | 103.23 | 102.95 | 4616 |
| 1738818900 | 102.95 | -0.2 | -0.19 | 103.15 | 103.42 | 102.95 | 7331 |
| 1738732500 | 103.15 | -0.11 | -0.11 | 103.42 | 103.42 | 103.15 | 5177 |
| 1738646100 | 103.26 | -0.04 | -0.04 | 103.074 | 103.42 | 103.074 | 3293 |
| 1738559700 | 103.3 | 0.3 | 0.29 | 103 | 103.35 | 103 | 5426 |
| 1738300500 | 103 | -0.22 | -0.21 | 103.16 | 103.32 | 103 | 9749 |
| 1738214100 | 103.22 | -0.15 | -0.15 | 103.26 | 103.4 | 103.13 | 4675 |
| 1738127700 | 103.37 | 0.26 | 0.25 | 103.11 | 103.38 | 103.11 | 4991 |
| 1738041300 | 103.11 | -0.25 | -0.24 | 103.18 | 103.21 | 103.11 | 10970 |
| 1737695700 | 103.36 | 0.16 | 0.16 | 103.2 | 103.36 | 103.11 | 4745 |
| 1737609300 | 103.2 | -0.05 | -0.05 | 103.12 | 103.34 | 103.11 | 3204 |
| 1737522900 | 103.25 | 0.02 | 0.02 | 103.02 | 103.25 | 103.02 | 5658 |
| 1737436500 | 103.23 | 0.45 | 0.44 | 102.84 | 103.24 | 102.79 | 6688 |
| 1737350100 | 102.78 | -0.44 | -0.43 | 103.22 | 103.25 | 102.77 | 11877 |
| 1737090900 | 103.22 | 0.41 | 0.40 | 102.8 | 103.23 | 102.8 | 9705 |
| 1737004500 | 102.81 | 0.31 | 0.30 | 102.57 | 103.2 | 102.57 | 10929 |
| 1736918100 | 102.5 | -0.51 | -0.50 | 103 | 103.15 | 102.5 | 4679 |
| 1736831700 | 103.01 | -0.14 | -0.14 | 103.15 | 103.15 | 103 | 5190 |
| 1736745300 | 103.15 | 0.01 | 0.01 | 103.28 | 103.28 | 103.13 | 8843 |
| 1736486100 | 103.14 | -0.11 | -0.11 | 103.2 | 103.26 | 103.13 | 1764 |
| 1736399700 | 103.25 | 0.09 | 0.09 | 103.15 | 103.3 | 103.06 | 4573 |
| 1736313300 | 103.16 | 0.01 | 0.01 | 103.36 | 103.4 | 103.15 | 4032 |
| 1736226900 | 103.15 | 0.05 | 0.05 | 103.15 | 103.31 | 103.11 | 10808 |
| 1736140500 | 103.1 | -0.08 | -0.08 | 103.18 | 103.39 | 103.06 | 4813 |
| 1735881300 | 103.18 | -0.12 | -0.12 | 103.29 | 103.4 | 103.18 | 1101 |
| 1735794900 | 103.3 | -0.15 | -0.14 | 103.31 | 103.449 | 103.3 | 2220 |
| 1735617660 | 103.45 | -0.01 | -0.01 | 103.4 | 103.46 | 103.4 | 1820 |
| 1735535700 | 103.46 | -0.02 | -0.02 | 103.46 | 103.46 | 103.46 | 761 |
| 1735276500 | 103.48 | 0.53 | 0.51 | 103.33 | 103.49 | 103.26 | 2115 |
| 1735014060 | 102.95 | -0.41 | -0.40 | 103.34 | 103.359 | 102.93 | 2494 |
| 1734930900 | 103.36 | 0.5 | 0.49 | 102.9 | 103.36 | 102.9 | 10528 |
| 1734671700 | 102.86 | -0.05 | -0.05 | 103.1 | 103.195 | 102.86 | 9842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
