Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPK | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.20% | 103.51 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.49 | 103.31 | 104.00 | 103.51 | 103.30 |
CBAPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 103.30 | -1.15 | -1.10% | 103.90 | 103.95 | 103.30 | 7,706 |
| May 15 2024 | 104.45 | 0.11 | 0.11% | 104.00 | 104.45 | 103.80 | 14,441 |
| May 14 2024 | 104.34 | -0.05 | -0.05% | 104.35 | 104.40 | 104.01 | 6,245 |
| May 13 2024 | 104.39 | 0.39 | 0.38% | 104.00 | 104.50 | 104.00 | 9,732 |
| May 10 2024 | 104.00 | 0.20 | 0.19% | 104.10 | 104.15 | 103.71 | 13,010 |
| May 09 2024 | 103.80 | -0.21 | -0.20% | 103.81 | 104.139 | 103.78 | 11,116 |
| May 08 2024 | 104.01 | -0.08 | -0.08% | 104.09 | 104.12 | 103.75 | 7,547 |
| May 07 2024 | 104.09 | 0.40 | 0.39% | 103.74 | 104.09 | 103.48 | 15,443 |
| May 06 2024 | 103.69 | 0.04 | 0.04% | 103.90 | 104.00 | 103.50 | 17,445 |
| May 03 2024 | 103.65 | 0.43 | 0.42% | 103.26 | 104.00 | 103.25 | 16,240 |
| May 02 2024 | 103.22 | -0.43 | -0.41% | 103.70 | 104.18 | 103.20 | 18,952 |
| May 01 2024 | 103.65 | -0.29 | -0.28% | 103.72 | 104.49 | 103.65 | 12,330 |
| Apr 30 2024 | 103.94 | 0.28 | 0.27% | 103.60 | 103.94 | 103.26 | 20,051 |
| Apr 29 2024 | 103.66 | 0.49 | 0.47% | 103.09 | 103.75 | 103.09 | 17,588 |
| Apr 26 2024 | 103.17 | 0.50 | 0.49% | 102.65 | 103.18 | 102.56 | 5,988 |
| Apr 24 2024 | 102.67 | -0.47 | -0.46% | 102.99 | 103.13 | 102.55 | 13,043 |
| Apr 23 2024 | 103.14 | 0.21 | 0.20% | 102.94 | 103.23 | 102.85 | 8,782 |
| Apr 22 2024 | 102.93 | 0.23 | 0.22% | 102.99 | 103.11 | 102.52 | 9,370 |
| Apr 19 2024 | 102.70 | 0.00 | 0.00% | 102.62 | 103.12 | 102.62 | 5,672 |
| Apr 18 2024 | 102.70 | -0.10 | -0.10% | 102.81 | 103.35 | 102.55 | 11,530 |
| Apr 17 2024 | 102.80 | -0.20 | -0.19% | 102.929 | 103.13 | 102.67 | 20,262 |
