ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Commonwealth Bank of Australia

Commonwealth Bank of Australia (CBAPK)

102.71
-0.06
(-0.06%)
Closed December 22 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734671700102.71-0.06-0.06102.84102.84102.67306
1734585300102.770.220.21102.55102.77102.59911
1734498900102.55-0.05-0.05102.74102.78102.555469
1734412500102.600.00102.69102.7102.558946
1734326100102.6-0.15-0.15102.85102.85102.510387
1734066900102.7500.00102.76102.98102.6119955
1733980500102.7500.00102.76102.97102.756068
1733894100102.750.10.10102.91102.94102.7511362
1733807700102.65-0.04-0.04102.69102.939102.645744
1733721300102.690.340.33102.5102.85102.427207
1733462100102.350.140.14102.25102.61102.2213658
1733375700102.21-1.64-1.58102.77102.77102.2116605
1733289300103.85-0.15-0.15104.18104.199103.813062
1733202900104.001-0.16-0.15103.56104.19103.565250
1733116500104.160.140.13104.01104.19103.976804
1732857300104.02-0.11-0.11104.199104.371046134
1732770900104.130.430.41104.09104.15103.778947
1732684500103.7-0.29-0.28103.74104.08103.77354
1732598100103.990.290.28103.69104.09103.696544
1732511700103.700.00103.461104.09103.46113920
1732252500103.70.010.01103.7103.9103.566066
1732166100103.690.10.10103.6103.69103.3214695
1732079700103.59-0.19-0.18103.7103.7103.2515405
1731993300103.780.110.11103.89103.9103.5113243
1731906900103.67-1.47-1.40104.66104.66103.6629292
1731647700105.14-0.06-0.06104.62105.35104.5110135
1731561300105.20.050.05105.149105.2104.713268
1731474900105.150.850.81104.3105.15104.2816774
1731388500104.3-0.28-0.27104.65104.65104.248711
1731302100104.580.020.02104.19104.58104.168893
1731042900104.560.440.42104.5104.56104.0514350
1730956500104.12-0.01-0.01104.39104.42104.126449
1730870100104.13-0.37-0.35104.5104.55104.0610545
1730783700104.497-0.37-0.36104.84104.84104.4971843
1730697300104.870.20.19104.84104.87104.554228
1730438100104.67-0.52-0.50104.92105104.6465460
1730351700105.1940.380.37104.94105.2104.864467
1730265300104.810.060.06105105.5104.815377
1730178900104.750.10.10104104.810410174
1730092500104.650.250.24104.5104.66104.158884
1729833300104.40.340.33104.7104.7104.079146
1729746900104.06-0.27-0.26104.34104.39104.063956
1729660500104.330.170.16104104.49103.9913615
1729574100104.16-0.22-0.21104.38104.5104.163491
1729487700104.38-0.16-0.16104.28104.79104.283449
1729228500104.5430.090.09104.55104.610414094
1729142100104.450.40.38104.49104.49104.141742
1729055700104.051-0.04-0.04104.16104.17103.798443
1728969300104.09-0.12-0.12104104.09103.965541
1728882900104.21-0.09-0.09104.301104.47104.213362
1728623700104.30.150.14104.1104.39103.87907
1728537300104.150.170.16103.99104.379103.995263
1728450900103.98-0.27-0.26103.63104103.66764
1728364500104.250.770.74103.68104.25103.656338
1728278100103.48-0.09-0.09103.5103.68103.446349
1728022500103.57100.00103.53103.62103.35280
1727936100103.570.370.36103.06103.57103.047977
1727849700103.20.190.18103.01103.2102.896538
1727763300103.010.050.05103103.19102.858105
1727676900102.960.020.02102.76103.09102.768465
1727417700102.94-0.36-0.35103.2103.4102.61116412
1727331300103.30.050.05103.31103.49103.0810874
1727244900103.25-0.65-0.63104.02104.02103.257529
1727158500103.90.280.27103.6103.9103.64173
1727072100103.62-0.13-0.13103.78103.9103.615495
1726812900103.75-0.75-0.72104.155104.5103.026957

Your Recent History

Delayed Upgrade Clock