Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commonwealth Bank of Australia | CBAPM | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.23% | 103.30 | 02:03:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.20 | 103.20 | 104.19 | 103.30 | 103.54 |
CBAPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBAPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.54 | 0.48 | 0.47% | 103.07 | 103.55 | 103.05 | 7,328 |
| May 30 2024 | 103.06 | -0.29 | -0.28% | 103.36 | 103.65 | 103.06 | 12,051 |
| May 29 2024 | 103.35 | -0.26 | -0.25% | 103.63 | 104.095 | 103.35 | 14,587 |
| May 28 2024 | 103.61 | -0.39 | -0.38% | 104.19 | 104.20 | 103.61 | 11,970 |
| May 27 2024 | 104.00 | -0.25 | -0.24% | 104.15 | 104.20 | 103.80 | 9,195 |
| May 24 2024 | 104.25 | -0.14 | -0.13% | 104.05 | 104.25 | 103.72 | 11,420 |
| May 23 2024 | 104.39 | -0.19 | -0.18% | 104.06 | 104.50 | 103.80 | 10,906 |
| May 22 2024 | 104.578 | -0.01 | -0.01% | 104.59 | 104.65 | 104.111 | 7,378 |
| May 21 2024 | 104.59 | 0.84 | 0.81% | 103.80 | 104.69 | 103.72 | 16,684 |
| May 20 2024 | 103.75 | -0.25 | -0.24% | 104.20 | 104.50 | 103.75 | 11,932 |
| May 17 2024 | 104.00 | -0.15 | -0.14% | 104.26 | 104.70 | 104.00 | 28,086 |
| May 16 2024 | 104.15 | -0.70 | -0.67% | 104.55 | 105.32 | 104.02 | 24,243 |
| May 15 2024 | 104.85 | 0.05 | 0.05% | 104.55 | 105.00 | 104.55 | 18,168 |
| May 14 2024 | 104.80 | 0.35 | 0.34% | 104.60 | 104.80 | 104.51 | 9,606 |
| May 13 2024 | 104.45 | -0.15 | -0.14% | 104.59 | 104.70 | 104.45 | 20,054 |
| May 10 2024 | 104.60 | 0.07 | 0.07% | 104.60 | 104.80 | 104.42 | 14,462 |
| May 09 2024 | 104.53 | -0.26 | -0.25% | 104.61 | 104.80 | 104.431 | 11,905 |
| May 08 2024 | 104.79 | -0.16 | -0.15% | 104.90 | 105.00 | 104.60 | 16,383 |
| May 07 2024 | 104.95 | -0.05 | -0.05% | 105.10 | 105.50 | 104.85 | 12,646 |
| May 06 2024 | 105.00 | -0.49 | -0.46% | 105.45 | 105.60 | 104.611 | 16,547 |
| May 03 2024 | 105.49 | -0.21 | -0.20% | 105.70 | 105.90 | 104.50 | 25,406 |
