Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cobre Limited | CBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.072 | 0.069 | 0.072 | 0.07 | 0.07 |
CBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074 | 0.076 | 0.069 | 0.072899 | 748,483 | -0.004 | -5.41% |
| 1 Month | 0.059 | 0.087 | 0.059 | 0.075872 | 995,538 | 0.011 | 18.64% |
| 3 Months | 0.053 | 0.087 | 0.049 | 0.06564 | 900,218 | 0.017 | 32.08% |
| 6 Months | 0.047 | 0.097 | 0.039 | 0.0665 | 1,476,209 | 0.023 | 48.94% |
| 1 Year | 0.1175 | 0.13 | 0.039 | 0.06923 | 951,397 | -0.0475 | -40.43% |
| 3 Years | 0.165 | 0.73 | 0.02 | 0.228011 | 1,581,814 | -0.095 | -57.58% |
| 5 Years | 0.23 | 0.73 | 0.02 | 0.226003 | 1,197,784 | -0.16 | -69.57% |
CBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.072 | 0.069 | 916,594 |
| May 02 2024 | 0.07 | -0.003 | -4.11% | 0.073 | 0.075 | 0.069 | 296,221 |
| May 01 2024 | 0.073 | -0.0005 | -0.68% | 0.073 | 0.073 | 0.069 | 1,028,825 |
| Apr 30 2024 | 0.0735 | 0.0005 | 0.68% | 0.074 | 0.075 | 0.0725 | 286,388 |
| Apr 29 2024 | 0.073 | 0.001 | 1.39% | 0.071 | 0.076 | 0.07 | 1,233,609 |
| Apr 26 2024 | 0.072 | 0.00 | 0.00% | 0.074 | 0.074 | 0.07 | 445,108 |
| Apr 24 2024 | 0.072 | 0.001 | 1.41% | 0.076 | 0.076 | 0.072 | 253,956 |
| Apr 23 2024 | 0.071 | -0.003 | -4.05% | 0.076 | 0.076 | 0.071 | 370,247 |
| Apr 22 2024 | 0.074 | -0.002 | -2.63% | 0.078 | 0.078 | 0.073 | 857,957 |
| Apr 19 2024 | 0.076 | 0.001 | 1.33% | 0.078 | 0.078 | 0.075 | 361,231 |
| Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.078 | 0.078 | 0.075 | 139,014 |
| Apr 17 2024 | 0.075 | 0.002 | 2.74% | 0.076 | 0.076 | 0.074 | 188,422 |
| Apr 16 2024 | 0.073 | -0.007 | -8.75% | 0.079 | 0.079 | 0.073 | 903,283 |
| Apr 15 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.078 | 96,772 |
| Apr 12 2024 | 0.08 | 0.00 | 0.00% | 0.082 | 0.085 | 0.08 | 2,062,866 |
| Apr 11 2024 | 0.08 | -0.002 | -2.44% | 0.084 | 0.085 | 0.0785 | 176,430 |
| Apr 10 2024 | 0.082 | 0.001 | 1.23% | 0.083 | 0.087 | 0.082 | 1,822,468 |
| Apr 09 2024 | 0.081 | 0.013 | 19.12% | 0.066 | 0.083 | 0.065 | 4,911,476 |
| Apr 08 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.073 | 0.066 | 811,751 |
| Apr 05 2024 | 0.07 | 0.004 | 6.06% | 0.065 | 0.072 | 0.065 | 1,449,978 |
| Apr 04 2024 | 0.066 | 0.006 | 10.00% | 0.059 | 0.068 | 0.059 | 1,515,441 |
