S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Coolabah Metals Ltd (CBH)
Coolabah Metals Ltd (CBH) Historical

CBH Coolabah Metals Ltd

0.10

0.015 (17.65%)

Jun 07 2024 - Closed

Delayed by 20 minutes

CBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.10	0.015	17.65%	0.088	0.10	0.088	1,144,884
Jun 06 2024	0.085	0.007	8.97%	0.083	0.085	0.08	163,803
Jun 05 2024	0.078	-0.005	-6.02%	0.083	0.083	0.078	225,201
Jun 04 2024	0.083	0.003	3.75%	0.083	0.083	0.083	10,602
Jun 03 2024	0.08	0.003	3.90%	0.077	0.08	0.077	397,362
May 31 2024	0.077	0.002	2.67%	0.074	0.077	0.074	536,131
May 30 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
May 29 2024	0.075	0.003	4.17%	0.071	0.077	0.071	495,372
May 28 2024	0.072	0.006	9.09%	0.07	0.072	0.07	41,390
May 27 2024	0.066	-0.008	-10.81%	0.071	0.074	0.066	829,530
May 24 2024	0.074	0.002	2.78%	0.072	0.074	0.0715	213,651
May 23 2024	0.072	0.001	1.41%	0.071	0.073	0.071	1,684,738
May 22 2024	0.071	0.006	9.23%	0.067	0.072	0.067	1,391,740
May 21 2024	0.065	0.003	4.84%	0.063	0.068	0.063	259,397
May 20 2024	0.062	0.016	34.78%	0.051	0.062	0.051	578,633
May 17 2024	0.046	-0.003	-6.12%	0.049	0.049	0.046	68,801
May 16 2024	0.049	0.007	16.67%	0.046	0.05	0.046	142,001
May 15 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 14 2024	0.042	0.002	5.00%	0.042	0.042	0.042	9,800
May 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
May 09 2024	0.04	-0.002	-4.76%	0.041	0.041	0.04	131,941
May 08 2024	0.042	0.001	2.44%	0.042	0.042	0.042	29,500
May 07 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
May 06 2024	0.041	0.00	0.00%	0.041	0.041	0.041	200,000
May 03 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	50,070
May 02 2024	0.042	0.00	0.00%	0.042	0.042	0.042	13,783
May 01 2024	0.042	0.00	0.00%	0.043	0.043	0.042	292,408
Apr 30 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 29 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 26 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 24 2024	0.042	-0.009	-17.65%	0.042	0.042	0.042	37,937
Apr 23 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
Apr 22 2024	0.051	0.005	10.87%	0.051	0.051	0.051	29,451
Apr 19 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Apr 18 2024	0.046	0.00	0.00%	0.046	0.046	0.046	6,000
Apr 17 2024	0.046	-0.005	-9.80%	0.047	0.047	0.046	93,735
Apr 16 2024	0.051	0.00	0.00%	0.051	0.051	0.051	100,000
Apr 15 2024	0.051	0.001	2.00%	0.051	0.051	0.051	13,688
Apr 12 2024	0.05	-0.001	-1.96%	0.05	0.05	0.05	10,000
Apr 11 2024	0.051	0.004	8.51%	0.05	0.051	0.05	179,976
Apr 10 2024	0.047	0.001	2.17%	0.05	0.051	0.047	228,302
Apr 09 2024	0.046	0.005	12.20%	0.052	0.054	0.045	535,859
Apr 08 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 05 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 04 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 03 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Apr 02 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 28 2024	0.041	-0.002	-4.65%	0.043	0.043	0.041	214,250
Mar 27 2024	0.043	0.00	0.00%	0.043	0.043	0.043	125,000
Mar 26 2024	0.043	-0.002	-4.44%	0.043	0.043	0.043	25,500
Mar 25 2024	0.045	0.002	4.65%	0.045	0.045	0.045	71,828
Mar 22 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Mar 21 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Mar 20 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Mar 19 2024	0.043	0.001	2.38%	0.043	0.043	0.043	10,000
Mar 18 2024	0.042	0.00	0.00%	0.042	0.042	0.042	101,231
Mar 15 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 13 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 12 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 11 2024	0.042	-0.003	-6.67%	0.043	0.043	0.042	290,925
Mar 07 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00

Coolabah Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions