Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canterbury Resources Limited | CBY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -5.56% | 0.051 | 21:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.051 | 0.055 | 0.054 |
CBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.055 | 0.025 | 0.042121 | 1,499,557 | 0.026 | 104.00% |
| 1 Month | 0.03 | 0.055 | 0.02 | 0.035506 | 755,660 | 0.021 | 70.00% |
| 3 Months | 0.03 | 0.055 | 0.02 | 0.034362 | 344,245 | 0.021 | 70.00% |
| 6 Months | 0.023 | 0.055 | 0.02 | 0.032149 | 300,928 | 0.028 | 121.74% |
| 1 Year | 0.032 | 0.055 | 0.02 | 0.030307 | 292,771 | 0.019 | 59.38% |
| 3 Years | 0.11 | 0.12 | 0.02 | 0.047272 | 144,672 | -0.059 | -53.64% |
| 5 Years | 0.29 | 0.31 | 0.02 | 0.087375 | 141,902 | -0.239 | -82.41% |
CBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.054 | 0.008 | 17.39% | 0.05 | 0.062 | 0.05 | 1,587,979 |
| Apr 29 2024 | 0.046 | 0.014 | 43.75% | 0.036 | 0.055 | 0.036 | 3,287,379 |
| Apr 26 2024 | 0.032 | 0.004 | 14.29% | 0.029 | 0.032 | 0.029 | 1,088,693 |
| Apr 24 2024 | 0.028 | -0.001 | -3.45% | 0.025 | 0.028 | 0.025 | 122,598 |
| Apr 23 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 22 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 19 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
| Apr 18 2024 | 0.029 | 0.004 | 16.00% | 0.03 | 0.031 | 0.029 | 122,362 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 12 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.023 | 215,417 |
| Apr 11 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.03 | 0.026 | 96,460 |
| Apr 10 2024 | 0.024 | 0.004 | 20.00% | 0.024 | 0.024 | 0.022 | 570,410 |
| Apr 09 2024 | 0.02 | -0.01 | -33.33% | 0.024 | 0.025 | 0.02 | 1,207,624 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| Apr 05 2024 | 0.03 | -0.007 | -18.92% | 0.03 | 0.03 | 0.03 | 90,000 |
| Apr 04 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 03 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| Apr 02 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
