We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4 | 0.025 | 0.026 | 0.024 | 73661 | 0.02478817 | DE |
| 4 | 0.001 | 4.34782608696 | 0.023 | 0.038 | 0.022 | 691690 | 0.02916936 | DE |
| 12 | 0.004 | 20 | 0.02 | 0.038 | 0.02 | 379370 | 0.02825734 | DE |
| 26 | -0.013 | -35.1351351351 | 0.037 | 0.038 | 0.02 | 278774 | 0.02887482 | DE |
| 52 | -0.008 | -25 | 0.032 | 0.077 | 0.02 | 270202 | 0.03649083 | DE |
| 156 | -0.056 | -70 | 0.08 | 0.08 | 0.02 | 209719 | 0.03664769 | DE |
| 260 | -0.146 | -85.8823529412 | 0.17 | 0.17 | 0.02 | 179455 | 0.06488242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1740546900 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 145415 |
| 1740460500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 83000 |
| 1740374100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1740114900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740028500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 16228 |
| 1739942100 | 0.026 | 0.001 | 4.00 | 0.027 | 0.028 | 0.026 | 290000 |
| 1739855700 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 10000 |
| 1739769300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1739510100 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.026 | 671252 |
| 1739423700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.025 | 44657 |
| 1739337300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1739250900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739164500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 11291 |
| 1738905300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 43130 |
| 1738818900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738732500 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.022 | 35000 |
| 1738646100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 40000 |
| 1738559700 | 0.025 | 0 | 0.00 | 0.026 | 0.028 | 0.025 | 151202 |
| 1738300500 | 0.025 | -0.005 | -16.67 | 0.028 | 0.028 | 0.025 | 661320 |
| 1738214100 | 0.03 | 0.009 | 42.86 | 0.023 | 0.038 | 0.023 | 8794550 |
| 1738127700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738041300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 5853 |
| 1737695700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 162500 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1737436500 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 30975 |
| 1737350100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737090900 | 0.023 | 0.002 | 9.52 | 0.02 | 0.023 | 0.02 | 64667 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 37790 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 210 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 420 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 25000 |
| 1736313300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736226900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 100000 |
| 1736136060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735876860 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735790460 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735617660 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 110000 |
| 1735535700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 11000 |
| 1735276500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735017300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733980500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733894100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 86667 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 24298 |
| 1733462100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 260000 |
| 1733375700 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.02 | 462775 |
| 1733289300 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.022 | 0.0205 | 391775 |
| 1733202900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 22666 |
| 1733116500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 454 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 45000 |
| 1732770900 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 405000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
