We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.023 | 0.02 | 15855 | 0.02180495 | DE |
| 4 | -0.001 | -4.16666666667 | 0.024 | 0.024 | 0.02 | 40631 | 0.02273704 | DE |
| 12 | -0.009 | -28.125 | 0.032 | 0.032 | 0.02 | 187169 | 0.02617615 | DE |
| 26 | -0.021 | -47.7272727273 | 0.044 | 0.05 | 0.02 | 212559 | 0.03303487 | DE |
| 52 | -0.006 | -20.6896551724 | 0.029 | 0.077 | 0.02 | 235991 | 0.03854254 | DE |
| 156 | -0.06 | -72.2891566265 | 0.083 | 0.09 | 0.02 | 182784 | 0.03874471 | DE |
| 260 | -0.187 | -89.0476190476 | 0.21 | 0.225 | 0.02 | 163892 | 0.06967743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.023 | 0.002 | 9.52 | 0.02 | 0.023 | 0.02 | 64667 |
| 1737004500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736918100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 37790 |
| 1736831700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 210 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 420 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 25000 |
| 1736313300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1736226900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 100000 |
| 1736136060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735876860 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735790460 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735617660 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 110000 |
| 1735535700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 11000 |
| 1735276500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735017300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734930900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734671700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734585300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734498900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734412500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734326100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734066900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733980500 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733894100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 86667 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 24298 |
| 1733462100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 260000 |
| 1733375700 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.021 | 0.02 | 462775 |
| 1733289300 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.022 | 0.0205 | 391775 |
| 1733202900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 22666 |
| 1733116500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 454 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 45000 |
| 1732770900 | 0.022 | -0.002 | -8.33 | 0.022 | 0.022 | 0.022 | 405000 |
| 1732684500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732598100 | 0.024 | 0.003 | 14.29 | 0.023 | 0.024 | 0.023 | 105215 |
| 1732511700 | 0.021 | -0.003 | -12.50 | 0.023 | 0.023 | 0.021 | 234397 |
| 1732252500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 79881 |
| 1732166100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 426775 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731993300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 86956 |
| 1731906900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 40000 |
| 1731647700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731474900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 10000 |
| 1731388500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731302100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731042900 | 0.025 | -0.005 | -16.67 | 0.027 | 0.027 | 0.025 | 199426 |
| 1730956500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730870100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730783700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730697300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 831255 |
| 1730438100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 25503 |
| 1730351700 | 0.029 | 0.0015 | 5.45 | 0.028 | 0.029 | 0.028 | 124497 |
| 1730265300 | 0.0275 | -0.0015 | -5.17 | 0.028 | 0.028 | 0.0275 | 220000 |
| 1730178900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 34000 |
| 1730092500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 105500 |
| 1729833300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.03 | 1636041 |
| 1729746900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 24085 |
| 1729660500 | 0.031 | -0.003 | -8.82 | 0.032 | 0.032 | 0.031 | 164792 |
| 1729574100 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 14000 |
| 1729487700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
