Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calmer Co International Ltd | CCO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
CCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.008 | 0.005 | 0.00618 | 14,421,461 | 0.002 | 40.00% |
| 1 Month | 0.004 | 0.008 | 0.004 | 0.005588 | 7,394,229 | 0.003 | 75.00% |
| 3 Months | 0.005 | 0.008 | 0.003 | 0.005323 | 6,486,607 | 0.002 | 40.00% |
| 6 Months | 0.005 | 0.008 | 0.003 | 0.005503 | 4,164,532 | 0.002 | 40.00% |
| 1 Year | 0.0035 | 0.008 | 0.002 | 0.004822 | 4,151,035 | 0.0035 | 100.00% |
| 3 Years | 0.003 | 0.008 | 0.002 | 0.004793 | 4,079,610 | 0.004 | 133.33% |
| 5 Years | 0.003 | 0.008 | 0.002 | 0.004793 | 4,079,610 | 0.004 | 133.33% |
CCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 6,628,751 |
| May 16 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 13,025,678 |
| May 15 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.008 | 0.006 | 22,205,200 |
| May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 14,393,751 |
| May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,888,340 |
| May 10 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 19,370,016 |
| May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,250,000 |
| May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,412,626 |
| May 07 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 23,229,081 |
| May 06 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 173,629 |
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 214,561 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,552,945 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 115,778 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 9,783,086 |
| Apr 29 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.004 | 8,614,383 |
| Apr 26 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 750,000 |
| Apr 24 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 300,000 |
| Apr 23 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 11,813,563 |
| Apr 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 27,937 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,227 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
