Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cash Converters International | CCV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2125 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2125 |
CCV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.215 | 0.21 | 0.211024 | 164,152 | 0.0025 | 1.19% |
| 1 Month | 0.22 | 0.225 | 0.2075 | 0.213519 | 117,332 | -0.0075 | -3.41% |
| 3 Months | 0.22 | 0.24 | 0.2075 | 0.221855 | 347,183 | -0.0075 | -3.41% |
| 6 Months | 0.21 | 0.24 | 0.195 | 0.215487 | 333,124 | 0.0025 | 1.19% |
| 1 Year | 0.235 | 0.24 | 0.195 | 0.217498 | 286,672 | -0.0225 | -9.57% |
| 3 Years | 0.22 | 0.30 | 0.195 | 0.236358 | 316,923 | -0.0075 | -3.41% |
| 5 Years | 0.175 | 0.30 | 0.10 | 0.209656 | 427,255 | 0.0375 | 21.43% |
CCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.2125 | 0.0025 | 1.19% | 0.215 | 0.215 | 0.21 | 298,531 |
| May 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 92,310 |
| May 01 2024 | 0.21 | -0.0025 | -1.18% | 0.21 | 0.2125 | 0.21 | 203,164 |
| Apr 30 2024 | 0.2125 | 0.0025 | 1.19% | 0.21 | 0.215 | 0.21 | 37,588 |
| Apr 29 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 189,167 |
| Apr 26 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 27,154 |
| Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 8,126 |
| Apr 23 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 113 |
| Apr 22 2024 | 0.22 | 0.0125 | 6.02% | 0.21 | 0.22 | 0.2075 | 295,798 |
| Apr 19 2024 | 0.2075 | -0.0025 | -1.19% | 0.21 | 0.21 | 0.2075 | 254,799 |
| Apr 18 2024 | 0.21 | -0.0025 | -1.18% | 0.2125 | 0.2125 | 0.21 | 30,150 |
| Apr 17 2024 | 0.2125 | 0.0025 | 1.19% | 0.21 | 0.2125 | 0.21 | 117,828 |
| Apr 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.2125 | 0.21 | 12,808 |
| Apr 15 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 87,135 |
| Apr 12 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 82,911 |
| Apr 11 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 154,631 |
| Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 61,033 |
| Apr 09 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.215 | 158,738 |
| Apr 08 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 507,986 |
| Apr 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.2075 | 1,114,686 |
