We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5 | 0.01 | 0.011 | 0.01 | 975750 | 0.01034092 | DE |
| 4 | 0.0035 | 50 | 0.007 | 0.013 | 0.007 | 2891024 | 0.01003188 | DE |
| 12 | 0.0055 | 110 | 0.005 | 0.013 | 0.004 | 2210511 | 0.00814703 | DE |
| 26 | 0.0015 | 16.6666666667 | 0.009 | 0.013 | 0.004 | 1710067 | 0.00725205 | DE |
| 52 | 0.0035 | 50 | 0.007 | 0.013 | 0.004 | 1451573 | 0.00700581 | DE |
| 156 | -0.0275 | -72.3684210526 | 0.038 | 0.04 | 0.004 | 1794911 | 0.01636138 | DE |
| 260 | -0.0105 | -50 | 0.021 | 0.083 | 0.004 | 2805243 | 0.03189799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3299945 |
| 1732079700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 142343 |
| 1731993300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 329510 |
| 1731906900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 1222699 |
| 1731647700 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1815459 |
| 1731561300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 1368737 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26990 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 394181 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3219052 |
| 1731042900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1352910 |
| 1730956500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 7816789 |
| 1730870100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.013 | 0.011 | 11425105 |
| 1730783700 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 5530671 |
| 1730697300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 13733894 |
| 1730438100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 2464988 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 631 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1188071 |
| 1730178900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1500000 |
| 1730092500 | 0.009 | 0.001 | 12.50 | 0.0075 | 0.009 | 0.0075 | 2670571 |
| 1729833300 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.008 | 0.0075 | 1356395 |
| 1729746900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 261485 |
| 1729660500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 526533 |
| 1729574100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 506380 |
| 1729487700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 5798597 |
| 1729228500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1205816 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2357407 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5115857 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 994363 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6571054 |
| 1728537300 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 3209414 |
| 1728450900 | 0.006 | -0.002 | -25.00 | 0.008 | 0.008 | 0.006 | 1136216 |
| 1728364500 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.006 | 4440192 |
| 1728278100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 789058 |
| 1728022500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2888666 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.005 | 4203596 |
| 1727676900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 4746799 |
| 1727417700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 5309402 |
| 1727331300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 419000 |
| 1727244900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 294171 |
| 1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2161529 |
| 1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 425771 |
| 1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 68182 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 281264 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14624 |
| 1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 175376 |
| 1726121700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2454584 |
| 1725948900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 14401 |
| 1725862500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 100546 |
| 1725603300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 100000 |
| 1725516900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 860006 |
| 1725430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 142797 |
| 1725257700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1724998500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724912100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 24981 |
| 1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 40045 |
| 1724652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724393700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 2000000 |
| 1724307300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 147905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
