Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castillo Copper Ltd | CCZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:02:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
CCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005 | 1,066,710 | 0.00 | 0.00% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.005621 | 672,481 | -0.002 | -28.57% |
| 3 Months | 0.0055 | 0.007 | 0.004 | 0.00534 | 589,364 | -0.0005 | -9.09% |
| 6 Months | 0.006 | 0.007 | 0.004 | 0.005603 | 761,649 | -0.001 | -16.67% |
| 1 Year | 0.014 | 0.015 | 0.004 | 0.007582 | 853,376 | -0.009 | -64.29% |
| 3 Years | 0.047 | 0.052 | 0.004 | 0.026733 | 2,354,383 | -0.042 | -89.36% |
| 5 Years | 0.017 | 0.083 | 0.004 | 0.033398 | 2,812,830 | -0.012 | -70.59% |
CCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 508,579 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 479,080 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,711,052 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,999 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 340,894 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 19 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 16,949 |
| Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,771,219 |
| Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,643,500 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 690,700 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 114,412 |
| Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 11 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 198,075 |
| Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 09 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 248,024 |
| Apr 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 166,666 |
| Apr 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 03 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 351,685 |
| Apr 02 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 319,286 |
