We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.06504065041 | 0.615 | 0.62 | 0.59 | 20994 | 0.60627246 | DE |
| 4 | -0.06 | -9.23076923077 | 0.65 | 0.785 | 0.56 | 45907 | 0.69155405 | DE |
| 12 | -0.07 | -10.6060606061 | 0.66 | 0.785 | 0.56 | 36001 | 0.66065241 | DE |
| 26 | -0.055 | -8.52713178295 | 0.645 | 0.785 | 0.56 | 47666 | 0.64970604 | DE |
| 52 | -0.12 | -16.9014084507 | 0.71 | 0.785 | 0.56 | 42753 | 0.66088808 | DE |
| 156 | -0.595 | -50.2109704641 | 1.185 | 1.23 | 0.56 | 32043 | 0.78243713 | DE |
| 260 | -0.98 | -62.4203821656 | 1.57 | 1.6 | 0.56 | 28357 | 0.87570527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738818900 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 27072 |
| 1738732500 | 0.6 | -0.01 | -1.64 | 0.5975 | 0.62 | 0.5975 | 32928 |
| 1738646100 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 20723 |
| 1738559700 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.615 | 3252 |
| 1738300500 | 0.61 | 0.01 | 1.67 | 0.575 | 0.61 | 0.56 | 59101 |
| 1738214100 | 0.6 | -0.025 | -4.00 | 0.63 | 0.63 | 0.595 | 28905 |
| 1738127700 | 0.625 | -0.14 | -18.30 | 0.625 | 0.625 | 0.625 | 5372 |
| 1738041300 | 0.765 | 0.015 | 2.00 | 0.765 | 0.785 | 0.745 | 214723 |
| 1737695700 | 0.75 | 0.01 | 1.35 | 0.785 | 0.785 | 0.75 | 75353 |
| 1737609300 | 0.74 | 0.0500001 | 7.25 | 0.6949999 | 0.74 | 0.6949999 | 3015 |
| 1737522900 | 0.6899999 | 0.0149999 | 2.22 | 0.675 | 0.6949999 | 0.675 | 40889 |
| 1737436500 | 0.675 | 0 | 0.00 | 0.67 | 0.675 | 0.67 | 2700 |
| 1737350100 | 0.675 | 0.015 | 2.27 | 0.665 | 0.675 | 0.665 | 25422 |
| 1737090900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737004500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736918100 | 0.66 | 0.01 | 1.54 | 0.655 | 0.66 | 0.655 | 139149 |
| 1736831700 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 10000 |
| 1736745300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736486100 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 10000 |
| 1736399700 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736313300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736226900 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.625 | 23526 |
| 1736140500 | 0.63 | -0.005 | -0.79 | 0.63 | 0.63 | 0.63 | 15002 |
| 1735881300 | 0.635 | 0.015 | 2.42 | 0.625 | 0.635 | 0.62 | 18461 |
| 1735794900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735622100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735535700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735276500 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 8792 |
| 1735017300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734930900 | 0.63 | 0.015 | 2.44 | 0.63 | 0.63 | 0.63 | 13691 |
| 1734671700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734585300 | 0.615 | -0.005 | -0.81 | 0.62 | 0.62 | 0.615 | 43750 |
| 1734498900 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 10869 |
| 1734412500 | 0.61 | -0.01 | -1.61 | 0.615 | 0.615 | 0.61 | 58755 |
| 1734326100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 36248 |
| 1734066900 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 9500 |
| 1733980500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733894100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733807700 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733721300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 54087 |
| 1733462100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 13419 |
| 1733375700 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733289300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733202900 | 0.625 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 108356 |
| 1733116500 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.625 | 25004 |
| 1732857300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732770900 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 7750 |
| 1732684500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732598100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732511700 | 0.625 | -0.005 | -0.79 | 0.65 | 0.65 | 0.625 | 8566 |
| 1732252500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 46746 |
| 1732166100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732079700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 43304 |
| 1731993300 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 37500 |
| 1731906900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 14090 |
| 1731647700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731561300 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.645 | 77446 |
| 1731474900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 78037 |
| 1731388500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 34375 |
| 1731302100 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 51 |
| 1731042900 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 42188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
