Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CD Private Equity Fund I | CD1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.715 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.715 | 0.715 |
CD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.675 | 0.675 | 0.675 | 36,687 | 0.04 | 5.93% |
| 1 Month | 0.70 | 0.71 | 0.675 | 0.68005 | 47,537 | 0.015 | 2.14% |
| 3 Months | 0.71 | 0.715 | 0.655 | 0.679289 | 39,113 | 0.005 | 0.70% |
| 6 Months | 0.79 | 0.80 | 0.655 | 0.718785 | 40,926 | -0.075 | -9.49% |
| 1 Year | 0.795 | 0.92 | 0.655 | 0.755862 | 32,236 | -0.08 | -10.06% |
| 3 Years | 1.06 | 1.60 | 0.655 | 0.945513 | 26,652 | -0.345 | -32.55% |
| 5 Years | 1.90 | 2.25 | 0.655 | 1.02 | 24,558 | -1.19 | -62.37% |
CD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| May 02 2024 | 0.715 | 0.04 | 5.93% | 0.715 | 0.715 | 0.715 | 2,000 |
| May 01 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 30 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 29 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 26 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.675 | 0.675 | 36,687 |
| Apr 24 2024 | 0.70 | 0.025 | 3.70% | 0.70 | 0.70 | 0.70 | 450 |
| Apr 23 2024 | 0.675 | 0.00 | 0.00% | 0.685 | 0.685 | 0.675 | 83,337 |
| Apr 22 2024 | 0.675 | -0.01 | -1.46% | 0.69 | 0.69 | 0.675 | 48,200 |
| Apr 19 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 18,868 |
| Apr 18 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.69 | 0.685 | 135,166 |
| Apr 17 2024 | 0.685 | 0.005 | 0.74% | 0.68 | 0.70 | 0.68 | 23,506 |
| Apr 16 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.68 | 0.68 | 38,839 |
| Apr 15 2024 | 0.70 | 0.025 | 3.70% | 0.69 | 0.70 | 0.69 | 33,709 |
| Apr 12 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 63,750 |
| Apr 11 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0.00 |
| Apr 10 2024 | 0.675 | -0.005 | -0.74% | 0.69 | 0.69 | 0.675 | 103,750 |
| Apr 09 2024 | 0.68 | -0.03 | -4.23% | 0.70 | 0.70 | 0.68 | 74,328 |
| Apr 08 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 4,223 |
| Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
