Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CD Private Equity Fund II | CD2 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.10 | 1.10 |
CD2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.09 | 1.04 | 1.07 | 31,066 | 0.01 | 0.92% |
1 Month | 1.10 | 1.12 | 1.04 | 1.08 | 27,837 | 0.00 | 0.00% |
3 Months | 1.08 | 1.13 | 1.03 | 1.07 | 22,751 | 0.02 | 1.85% |
6 Months | 1.22 | 1.22 | 1.03 | 1.12 | 33,443 | -0.12 | -9.84% |
1 Year | 1.22 | 1.345 | 1.03 | 1.17 | 31,184 | -0.12 | -9.84% |
3 Years | 1.25 | 2.01 | 1.00 | 1.32 | 32,353 | -0.15 | -12.00% |
5 Years | 2.25 | 2.28 | 0.85 | 1.36 | 29,216 | -1.15 | -51.11% |
CD2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.06 | 1.06 | 469 |
May 02 2024 | 1.10 | 0.04 | 3.29% | 1.065 | 1.10 | 1.065 | 4,000 |
May 01 2024 | 1.065 | -0.02 | -1.39% | 1.075 | 1.075 | 1.04 | 48,198 |
Apr 30 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 1.08 | 25,000 |
Apr 29 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Apr 26 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.09 | 20,000 |
Apr 24 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
Apr 23 2024 | 1.12 | 0.04 | 3.70% | 1.12 | 1.12 | 1.12 | 117 |
Apr 22 2024 | 1.08 | 0.01 | 0.47% | 1.08 | 1.08 | 1.08 | 20,429 |
Apr 19 2024 | 1.075 | -0.01 | -0.46% | 1.08 | 1.08 | 1.075 | 5,000 |
Apr 18 2024 | 1.08 | -0.04 | -3.14% | 1.08 | 1.08 | 1.08 | 25,489 |
Apr 17 2024 | 1.115 | 0.03 | 3.24% | 1.10 | 1.115 | 1.10 | 15,247 |
Apr 16 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.08 | 1.08 | 2,651 |
Apr 15 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 12 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.10 | 22,727 |
Apr 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 74,400 |
Apr 10 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.09 | 1.08 | 80,527 |
Apr 09 2024 | 1.09 | 0.00 | 0.00% | 1.10 | 1.105 | 1.09 | 48,936 |
Apr 08 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 1,000 |
Apr 05 2024 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 1.10 | 1,000 |
Apr 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |