We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.19760479042 | 0.835 | 0.855 | 0.825 | 26189 | 0.82864317 | DE |
| 4 | -0.025 | -2.94117647059 | 0.85 | 0.92 | 0.825 | 33147 | 0.86700121 | DE |
| 12 | -0.05 | -5.71428571429 | 0.875 | 0.97 | 0.805 | 33290 | 0.86903221 | DE |
| 26 | -0.095 | -10.3260869565 | 0.92 | 0.98 | 0.805 | 34787 | 0.89524088 | DE |
| 52 | -0.275 | -25 | 1.1 | 1.12 | 0.805 | 30702 | 0.94670573 | DE |
| 156 | -0.705 | -46.0784313725 | 1.53 | 1.64 | 0.805 | 33575 | 1.16417542 | DE |
| 260 | -0.555 | -40.2173913043 | 1.38 | 2.01 | 0.805 | 30486 | 1.22149707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740546900 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.825 | 40180 |
| 1740460500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1740374100 | 0.825 | -0.025 | -2.94 | 0.84 | 0.84 | 0.825 | 30843 |
| 1740114900 | 0.85 | 0.02 | 2.41 | 0.855 | 0.855 | 0.84 | 10649 |
| 1740028500 | 0.83 | -0.015 | -1.78 | 0.835 | 0.835 | 0.83 | 23083 |
| 1739942100 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1739855700 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 27743 |
| 1739769300 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 53463 |
| 1739510100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1739423700 | 0.88 | -0.005 | -0.56 | 0.88 | 0.88 | 0.88 | 999 |
| 1739337300 | 0.885 | 0.03 | 3.51 | 0.885 | 0.885 | 0.885 | 27675 |
| 1739250900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1739164500 | 0.855 | -0.01 | -1.16 | 0.865 | 0.865 | 0.855 | 8760 |
| 1738905300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1738818900 | 0.865 | -0.03 | -3.35 | 0.885 | 0.89 | 0.865 | 81526 |
| 1738732500 | 0.895 | -0.005 | -0.56 | 0.89 | 0.92 | 0.89 | 115123 |
| 1738646100 | 0.9 | 0.015 | 1.69 | 0.91 | 0.91 | 0.9 | 53009 |
| 1738559700 | 0.885 | 0.005 | 0.57 | 0.88 | 0.885 | 0.88 | 19647 |
| 1738300500 | 0.88 | 0.03 | 3.53 | 0.88 | 0.88 | 0.88 | 1503 |
| 1738214100 | 0.85 | -0.1 | -10.53 | 0.85 | 0.85 | 0.85 | 3000 |
| 1738127700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738041300 | 0.95 | -0.02 | -2.06 | 0.955 | 0.96 | 0.95 | 20207 |
| 1737695700 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 51132 |
| 1737609300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737522900 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.93 | 15946 |
| 1737436500 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.92 | 38885 |
| 1737350100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737090900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737004500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1736918100 | 0.92 | 0.035 | 3.95 | 0.9 | 0.92 | 0.9 | 22148 |
| 1736831700 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736745300 | 0.885 | -0.005 | -0.56 | 0.885 | 0.885 | 0.885 | 9000 |
| 1736486100 | 0.89 | 0.01 | 1.14 | 0.88 | 0.91 | 0.88 | 101690 |
| 1736399700 | 0.88 | 0.02 | 2.33 | 0.875 | 0.88 | 0.875 | 13516 |
| 1736313300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 2776 |
| 1736226900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736140500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 32203 |
| 1735881300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 7900 |
| 1735794900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 4250 |
| 1735622100 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735535700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735276500 | 0.86 | 0.01 | 1.18 | 0.875 | 0.875 | 0.86 | 30804 |
| 1735014060 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 348 |
| 1734930900 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1734671700 | 0.835 | 0.01 | 1.21 | 0.8149999 | 0.835 | 0.805 | 46194 |
| 1734585300 | 0.825 | -0.005 | -0.60 | 0.83 | 0.83 | 0.825 | 33560 |
| 1734498900 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 39197 |
| 1734412500 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 49383 |
| 1734326100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.83 | 0.825 | 6006 |
| 1734066900 | 0.8199999 | -0.02 | -2.38 | 0.84 | 0.84 | 0.8199999 | 26250 |
| 1733980500 | 0.84 | -0.01 | -1.18 | 0.85 | 0.85 | 0.84 | 62147 |
| 1733894100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1733807700 | 0.85 | -0.01 | -1.16 | 0.855 | 0.86 | 0.85 | 88824 |
| 1733721300 | 0.86 | -0.005 | -0.58 | 0.865 | 0.87 | 0.855 | 44089 |
| 1733462100 | 0.865 | -0.01 | -1.14 | 0.87 | 0.87 | 0.865 | 61928 |
| 1733375700 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 26000 |
| 1733289300 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 7500 |
| 1733202900 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1733116500 | 0.855 | -0.005 | -0.58 | 0.865 | 0.865 | 0.855 | 23994 |
| 1732857300 | 0.86 | -0.02 | -2.27 | 0.875 | 0.88 | 0.86 | 137706 |
| 1732770900 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 128535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
