Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardno Limited | CDD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.67% | 0.295 | 00:26:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.305 | 0.295 | 0.30 |
CDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.31 | 0.27 | 0.295625 | 82,191 | 0.015 | 5.36% |
| 1 Month | 0.40 | 0.63 | 0.235 | 0.380816 | 316,611 | -0.105 | -26.25% |
| 3 Months | 0.335 | 0.63 | 0.235 | 0.38299 | 128,418 | -0.04 | -11.94% |
| 6 Months | 0.275 | 0.63 | 0.235 | 0.375271 | 65,070 | 0.02 | 7.27% |
| 1 Year | 0.40 | 0.63 | 0.235 | 0.37514 | 40,577 | -0.105 | -26.25% |
| 3 Years | 0.79 | 2.15 | 0.11 | 0.929902 | 206,070 | -0.495 | -62.66% |
| 5 Years | 0.915 | 2.15 | 0.11 | 0.605956 | 334,569 | -0.62 | -67.76% |
CDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.305 | 0.29 | 57,405 |
| May 02 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.285 | 86,239 |
| May 01 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.29 | 71,155 |
| Apr 30 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.31 | 0.295 | 92,417 |
| Apr 29 2024 | 0.295 | 0.02 | 7.27% | 0.28 | 0.295 | 0.27 | 111,470 |
| Apr 26 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 53,722 |
| Apr 24 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.29 | 0.255 | 18,385 |
| Apr 23 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.275 | 0.255 | 14,661 |
| Apr 22 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.26 | 0.245 | 100,951 |
| Apr 19 2024 | 0.245 | 0.005 | 2.08% | 0.26 | 0.265 | 0.245 | 85,941 |
| Apr 18 2024 | 0.24 | -0.025 | -9.43% | 0.27 | 0.275 | 0.235 | 737,612 |
| Apr 17 2024 | 0.265 | -0.025 | -8.62% | 0.295 | 0.31 | 0.265 | 204,490 |
| Apr 16 2024 | 0.29 | -0.04 | -12.12% | 0.31 | 0.325 | 0.29 | 196,383 |
| Apr 15 2024 | 0.33 | 0.015 | 4.76% | 0.325 | 0.33 | 0.305 | 49,140 |
| Apr 12 2024 | 0.315 | -0.01 | -3.08% | 0.32 | 0.33 | 0.31 | 48,797 |
| Apr 11 2024 | 0.325 | 0.025 | 8.33% | 0.31 | 0.35 | 0.31 | 577,787 |
| Apr 10 2024 | 0.30 | -0.32 | -51.61% | 0.365 | 0.39 | 0.29 | 1,472,773 |
| Apr 09 2024 | 0.62 | 0.04 | 6.90% | 0.595 | 0.63 | 0.58 | 1,139,781 |
| Apr 08 2024 | 0.58 | 0.08 | 16.00% | 0.51 | 0.585 | 0.49 | 716,594 |
| Apr 05 2024 | 0.50 | 0.105 | 26.58% | 0.395 | 0.50 | 0.395 | 718,481 |
| Apr 04 2024 | 0.395 | -0.0125 | -3.07% | 0.40 | 0.41 | 0.395 | 5,044 |
