Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castle Minerals Limited | CDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 9.09% | 0.006 | 00:38:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.0055 |
CDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005979 | 812,543 | 0.00 | 0.00% |
| 1 Month | 0.0065 | 0.007 | 0.005 | 0.005562 | 1,005,464 | -0.0005 | -7.69% |
| 3 Months | 0.007 | 0.009 | 0.005 | 0.006338 | 1,089,051 | -0.001 | -14.29% |
| 6 Months | 0.011 | 0.012 | 0.005 | 0.007961 | 1,457,107 | -0.005 | -45.45% |
| 1 Year | 0.016 | 0.017 | 0.005 | 0.010093 | 1,538,718 | -0.01 | -62.50% |
| 3 Years | 0.013 | 0.073 | 0.005 | 0.033261 | 6,250,802 | -0.007 | -53.85% |
| 5 Years | 0.006 | 0.073 | 0.004 | 0.027172 | 6,006,064 | 0.00 | 0.00% |
CDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 20,340 |
| May 03 2024 | 0.0055 | -0.0005 | -8.33% | 0.005 | 0.0055 | 0.005 | 173,664 |
| May 02 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 590,898 |
| May 01 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 2,021,946 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 331,582 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 944,624 |
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 132,497 |
| Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 699,313 |
| Apr 23 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 695,881 |
| Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 80 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 165 |
| Apr 18 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 98,239 |
| Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 40,142 |
| Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 300,000 |
| Apr 15 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 382,069 |
| Apr 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 600,000 |
| Apr 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 124,103 |
| Apr 10 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 0.0055 | 3,234,620 |
| Apr 09 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.0055 | 701,526 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 05 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 71,685 |
