CardieX Limited Historical Data - CDXOA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
CardieX Limited (CDXOA)
CardieX Limited (CDXOA) Historical

CardieX Limited (CDXOA)

0.03

0.00

(0.00%)

Closed February 10 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.03	0.03	0.03	100000	0.03	DE
12	-0.008	-21.0526315789	0.038	0.05	0.017	111179	0.02193538	DE
26	0.015	100	0.015	0.05	0.015	136477	0.02584595	DE
52	0.012	66.6666666667	0.018	0.05	0.011	142505	0.02290288	DE
156	0.012	66.6666666667	0.018	0.05	0.011	142505	0.02290288	DE
260	0.012	66.6666666667	0.018	0.05	0.011	142505	0.02290288	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738905300	0.03	0	0.00	0.03	0.03	0.03	0
1738818900	0.03	0	0.00	0.03	0.03	0.03	0
1738732500	0.03	0	0.00	0.03	0.03	0.03	0
1738646100	0.03	0	0.00	0.03	0.03	0.03	0
1738559700	0.03	0	0.00	0.03	0.03	0.03	0
1738300500	0.03	0	0.00	0.03	0.03	0.03	0
1738214100	0.03	0	0.00	0.03	0.03	0.03	0
1738127700	0.03	0	0.00	0.03	0.03	0.03	0
1738041300	0.03	0	0.00	0.03	0.03	0.03	0
1737695700	0.03	0.013	76.47	0.03	0.03	0.03	100000
1737609300	0.017	0	0.00	0.017	0.017	0.017	0
1737522900	0.017	0	0.00	0.017	0.017	0.017	0
1737436500	0.017	0	0.00	0.017	0.017	0.017	0
1737350100	0.017	0	0.00	0.017	0.017	0.017	0
1737090900	0.017	0	0.00	0.017	0.017	0.017	0
1737004500	0.017	0	0.00	0.017	0.017	0.017	0
1736918100	0.017	0	0.00	0.017	0.017	0.017	0
1736831700	0.017	0	0.00	0.017	0.017	0.017	0
1736745300	0.017	0	0.00	0.017	0.017	0.017	0
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	0
1736313300	0.017	0	0.00	0.017	0.017	0.017	0
1736226900	0.017	-0.003	-15.00	0.018	0.018	0.017	272223
1736140500	0.02	0	0.00	0.02	0.02	0.02	197134
1735881300	0.02	0	0.00	0.02	0.02	0.02	45000
1735794900	0.02	0.003	17.65	0.02	0.02	0.02	225000
1735617660	0.017	0	0.00	0.017	0.017	0.017	75000
1735535700	0.017	0	0.00	0.017	0.017	0.017	0
1735276500	0.017	0	0.00	0.017	0.017	0.017	0
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	0
1734671700	0.017	0	0.00	0.017	0.017	0.017	0
1734585300	0.017	-0.003	-15.00	0.017	0.017	0.017	125000
1734498900	0.02	-0.007	-25.93	0.023	0.023	0.02	188500
1734412500	0.027	0	0.00	0.027	0.027	0.027	0
1734326100	0.027	0	0.00	0.027	0.027	0.027	0
1734066900	0.027	0	0.00	0.027	0.027	0.027	0
1733980500	0.027	0	0.00	0.027	0.027	0.027	0
1733894100	0.027	0	0.00	0.027	0.027	0.027	0
1733807700	0.027	-0.008	-22.86	0.027	0.027	0.027	70000
1733721300	0.035	0	0.00	0.035	0.035	0.035	0
1733462100	0.035	0	0.00	0.035	0.035	0.035	0
1733375700	0.035	-0.015	-30.00	0.035	0.035	0.035	8995
1733289300	0.05	0	0.00	0.05	0.05	0.05	0
1733202900	0.05	0	0.00	0.05	0.05	0.05	0
1733116500	0.05	0	0.00	0.05	0.05	0.05	0
1732857300	0.05	0.015	42.86	0.05	0.05	0.05	26667
1732770900	0.035	0	0.00	0.035	0.035	0.035	0
1732684500	0.035	0	0.00	0.035	0.035	0.035	0
1732598100	0.035	-0.001	-2.78	0.035	0.035	0.035	4
1732511700	0.036	0	0.00	0.036	0.036	0.036	0
1732252500	0.036	0	0.00	0.036	0.036	0.036	0
1732166100	0.036	0	0.00	0.036	0.036	0.036	0
1732079700	0.036	0	0.00	0.036	0.036	0.036	0
1731993300	0.036	0	0.00	0.036	0.036	0.036	0
1731906900	0.036	-0.006	-14.29	0.038	0.038	0.036	111809
1731647700	0.042	0.002	5.00	0.04	0.042	0.038	146832
1731561300	0.04	0.01	33.33	0.038	0.04	0.038	90671
1731474900	0.03	0	0.00	0.03	0.03	0.03	0
1731388500	0.03	0	0.00	0.03	0.03	0.03	0
1731302100	0.03	0	0.00	0.03	0.03	0.03	0
1731042900	0.03	0	0.00	0.03	0.03	0.03	215916

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions