Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | CETF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.86% | 53.03 | 22:51:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.29 | 53.01 | 53.43 | 52.58 |
CETF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.58 | 0.23 | 0.44% | 52.20 | 52.58 | 52.10 | 2,092 |
| May 01 2024 | 52.35 | 0.06 | 0.11% | 52.00 | 52.39 | 52.00 | 312 |
| Apr 30 2024 | 52.29 | 0.24 | 0.46% | 52.30 | 52.30 | 52.16 | 2,062 |
| Apr 29 2024 | 52.05 | 0.34 | 0.66% | 51.92 | 52.22 | 51.52 | 2,777 |
| Apr 26 2024 | 51.71 | 0.94 | 1.85% | 50.75 | 51.71 | 50.75 | 1,429 |
| Apr 24 2024 | 50.77 | -0.47 | -0.92% | 51.93 | 51.93 | 50.70 | 1,018 |
| Apr 23 2024 | 51.24 | -0.20 | -0.39% | 51.19 | 51.30 | 51.19 | 1,589 |
| Apr 22 2024 | 51.44 | -0.37 | -0.71% | 51.81 | 51.81 | 51.44 | 885 |
| Apr 19 2024 | 51.81 | -0.19 | -0.37% | 51.66 | 52.22 | 51.66 | 602 |
| Apr 18 2024 | 52.00 | 0.60 | 1.17% | 51.50 | 52.30 | 51.50 | 3,883 |
| Apr 17 2024 | 51.40 | 0.40 | 0.78% | 51.45 | 51.50 | 51.26 | 1,656 |
| Apr 16 2024 | 51.00 | -0.01 | -0.02% | 51.00 | 51.47 | 51.00 | 2,431 |
| Apr 15 2024 | 51.01 | 1.34 | 2.70% | 49.69 | 51.05 | 49.59 | 3,555 |
| Apr 12 2024 | 49.67 | -0.33 | -0.66% | 50.09 | 50.09 | 49.67 | 2,251 |
| Apr 11 2024 | 50.00 | 0.59 | 1.19% | 49.81 | 50.11 | 49.81 | 6,710 |
| Apr 10 2024 | 49.41 | -0.40 | -0.80% | 50.00 | 50.00 | 49.41 | 2,137 |
| Apr 09 2024 | 49.81 | -0.40 | -0.80% | 50.22 | 50.22 | 49.75 | 7,599 |
| Apr 08 2024 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 50.21 | 0 |
| Apr 05 2024 | 50.21 | -0.40 | -0.79% | 50.75 | 50.75 | 50.18 | 1,903 |
| Apr 04 2024 | 50.61 | -0.27 | -0.53% | 50.84 | 50.84 | 50.61 | 1,651 |
| Apr 03 2024 | 50.88 | -0.35 | -0.68% | 51.50 | 51.50 | 50.88 | 6,978 |
