We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4 | 0.025 | 0.027 | 0.0235 | 489928 | 0.02591264 | DE |
| 4 | 0 | 0 | 0.026 | 0.027 | 0.0235 | 443615 | 0.02505172 | DE |
| 12 | 0.003 | 13.0434782609 | 0.023 | 0.027 | 0.018 | 402289 | 0.02336001 | DE |
| 26 | 0.005 | 23.8095238095 | 0.021 | 0.028 | 0.016 | 500492 | 0.02248621 | DE |
| 52 | 0.006 | 30 | 0.02 | 0.029 | 0.013 | 556989 | 0.02046208 | DE |
| 156 | -0.056 | -68.2926829268 | 0.082 | 0.11 | 0.013 | 455258 | 0.04363442 | DE |
| 260 | -0.041 | -61.1940298507 | 0.067 | 0.11 | 0.013 | 776919 | 0.05304719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 153094 |
| 1739855700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 456486 |
| 1739769300 | 0.025 | -0.001 | -3.85 | 0.024 | 0.025 | 0.0235 | 354489 |
| 1739510100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.024 | 875538 |
| 1739423700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 273200 |
| 1739337300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739250900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1739164500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 65970 |
| 1738905300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 1000000 |
| 1738818900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 275800 |
| 1738732500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738646100 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 619941 |
| 1738559700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 4000 |
| 1738300500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 373683 |
| 1738214100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 287783 |
| 1738127700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 362264 |
| 1738041300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 280550 |
| 1737695700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737522900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 980901 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 488637 |
| 1737350100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 228708 |
| 1737090900 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 510720 |
| 1737004500 | 0.024 | 0.004 | 20.00 | 0.022 | 0.026 | 0.022 | 365160 |
| 1736918100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 200000 |
| 1736831700 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 5000 |
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736486100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 22386 |
| 1736399700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.02 | 219691 |
| 1736313300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 376910 |
| 1736226900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736140500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 5500 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 142614 |
| 1735794900 | 0.02 | -0.003 | -13.04 | 0.02 | 0.02 | 0.02 | 437932 |
| 1735617660 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 820685 |
| 1735535700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 684905 |
| 1735276500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 675163 |
| 1735014060 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 388475 |
| 1734930900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 668961 |
| 1734671700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 117634 |
| 1734585300 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.0185 | 100009 |
| 1734498900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734412500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 190005 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 350000 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 876499 |
| 1733980500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 47080 |
| 1733894100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733807700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 17450 |
| 1733721300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 75627 |
| 1733462100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.02 | 975325 |
| 1733375700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 350099 |
| 1733289300 | 0.023 | -0.003 | -11.54 | 0.021 | 0.023 | 0.021 | 388836 |
| 1733202900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733116500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732857300 | 0.026 | 0.003 | 13.04 | 0.024 | 0.026 | 0.024 | 1450099 |
| 1732770900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 310000 |
| 1732684500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1732598100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 30000 |
| 1732511700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 509693 |
| 1732252500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.025 | 0.023 | 845000 |
| 1732166100 | 0.024 | -0.004 | -14.29 | 0.027 | 0.027 | 0.024 | 319211 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
