We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738127700 | 104.82 | 0.3 | 0.29 | 104.53 | 104.82 | 104.52 | 152 |
| 1738041300 | 104.52 | -0.01 | -0.01 | 104.53 | 104.55 | 104.5 | 1999 |
| 1737695700 | 104.53 | -0.38 | -0.36 | 104.65 | 104.78 | 104.53 | 1724 |
| 1737609300 | 104.91 | 0.21 | 0.20 | 104.66 | 104.91 | 104.62 | 2249 |
| 1737522900 | 104.7 | -0.14 | -0.13 | 104.84 | 104.84 | 104.62 | 560 |
| 1737436500 | 104.84 | 0.14 | 0.13 | 104.7 | 104.84 | 104.54 | 1213 |
| 1737350100 | 104.7 | 0.19 | 0.18 | 104.67 | 104.7 | 104.46 | 6963 |
| 1737090900 | 104.51 | 0.03 | 0.03 | 104.55 | 104.67 | 104.51 | 1260 |
| 1737004500 | 104.48 | 0.01 | 0.01 | 104.5 | 104.54 | 104.48 | 1776 |
| 1736918100 | 104.47 | -0.18 | -0.17 | 104.43 | 104.62 | 104.43 | 1406 |
| 1736831700 | 104.65 | -0.02 | -0.02 | 104.41 | 104.66 | 104.39 | 886 |
| 1736745300 | 104.67 | -0.01 | -0.01 | 104.4 | 104.67 | 104.4 | 213 |
| 1736486100 | 104.68 | 0.05 | 0.05 | 104.35 | 104.68 | 104.35 | 72 |
| 1736399700 | 104.63 | -0.09 | -0.09 | 104.31 | 104.63 | 104.31 | 357 |
| 1736313300 | 104.72 | 0.62 | 0.60 | 104.58 | 104.72 | 104.49 | 1883 |
| 1736226900 | 104.1 | -0.24 | -0.23 | 104.31 | 104.75 | 104.1 | 3957 |
| 1736140500 | 104.34 | 0.01 | 0.01 | 104.78 | 104.78 | 104.34 | 1207 |
| 1735881300 | 104.33 | 0.01 | 0.01 | 104.78 | 104.78 | 104.325 | 305 |
| 1735794900 | 104.32 | -0.58 | -0.55 | 104.33 | 104.79 | 104.28 | 890 |
| 1735617660 | 104.9 | 0.61 | 0.58 | 104.91 | 104.91 | 104.9 | 283 |
| 1735535700 | 104.29 | 0 | 0.00 | 104.93 | 104.93 | 104.29 | 24 |
| 1735276500 | 104.29 | -0.66 | -0.63 | 104.25 | 104.29 | 104.25 | 1226 |
| 1735014060 | 104.95 | 0.25 | 0.24 | 104.699 | 104.95 | 104.699 | 2015 |
| 1734930900 | 104.7 | 0.46 | 0.44 | 104.24 | 104.7 | 104.24 | 2024 |
| 1734671700 | 104.24 | -0.01 | -0.01 | 104.24 | 104.5 | 104.23 | 2563 |
| 1734585300 | 104.25 | 0.25 | 0.24 | 103.73 | 104.25 | 103.72 | 3026 |
| 1734498900 | 104 | 0.28 | 0.27 | 104 | 104.119 | 103.72 | 2619 |
| 1734412500 | 103.72 | -0.09 | -0.09 | 103.81 | 104.28 | 103.69 | 4402 |
| 1734326100 | 103.81 | 0.01 | 0.01 | 103.8 | 104.64 | 103.8 | 1747 |
| 1734066900 | 103.8 | -0.02 | -0.02 | 103.8 | 104.32 | 103.8 | 2633 |
| 1733980500 | 103.82 | 0.27 | 0.26 | 103.74 | 103.86 | 103.6 | 6872 |
| 1733894100 | 103.549 | 0.09 | 0.09 | 103.83 | 103.83 | 103.51 | 700 |
| 1733807700 | 103.46 | -0.04 | -0.04 | 103.46 | 103.83 | 103.45 | 4346 |
| 1733721300 | 103.5 | -0.25 | -0.24 | 103.749 | 103.75 | 103.45 | 4822 |
| 1733462100 | 103.75 | 0.23 | 0.22 | 103.52 | 103.8 | 103.5 | 1915 |
| 1733375700 | 103.52 | -0.33 | -0.32 | 103.85 | 103.85 | 103.52 | 4501 |
| 1733289300 | 103.85 | -0.15 | -0.14 | 104 | 104 | 103.85 | 2275 |
| 1733202900 | 104 | -0.02 | -0.02 | 104 | 104.5 | 104 | 1508 |
| 1733116500 | 104.02 | -0.47 | -0.45 | 103.9 | 104.69 | 103.9 | 1736 |
| 1732857300 | 104.49 | 0.33 | 0.32 | 103.75 | 105 | 103.75 | 18498 |
| 1732770900 | 104.16 | -0.13 | -0.12 | 103.75 | 104.16 | 103.529 | 4573 |
| 1732684500 | 104.29 | 0.29 | 0.28 | 104.01 | 104.38 | 103.71 | 1539 |
| 1732598100 | 104 | 0 | 0.00 | 104.38 | 104.39 | 104 | 989 |
| 1732511700 | 104 | 0.53 | 0.51 | 103.49 | 104 | 103.48 | 1125 |
| 1732252500 | 103.47 | -0.18 | -0.17 | 103.649 | 103.74 | 103.45 | 6658 |
| 1732166100 | 103.65 | -0.35 | -0.34 | 103.9 | 103.999 | 103.5 | 9628 |
| 1732079700 | 104 | -0.32 | -0.31 | 104.3 | 104.3 | 103.95 | 1813 |
| 1731993300 | 104.32 | 0.31 | 0.30 | 104.2 | 104.54 | 103.95 | 4400 |
| 1731906900 | 104.01 | -0.39 | -0.37 | 104.41 | 104.73 | 104.01 | 3296 |
| 1731647700 | 104.4 | -0.1 | -0.10 | 104.5 | 104.5 | 104 | 2492 |
| 1731561300 | 104.5 | -1.4 | -1.32 | 104 | 104.5 | 103.91 | 6753 |
| 1731474900 | 105.9 | 0.14 | 0.13 | 106.08 | 106.2 | 105.62 | 13164 |
| 1731388500 | 105.76 | -0.69 | -0.65 | 106.45 | 106.45 | 105.76 | 490 |
| 1731302100 | 106.45 | 0.82 | 0.78 | 105.63 | 106.46 | 105.58 | 4830 |
| 1731042900 | 105.63 | -0.45 | -0.42 | 106.45 | 106.45 | 105.51 | 1775 |
| 1730956500 | 106.08 | 0 | 0.00 | 105.41 | 106.11 | 105.3 | 3137 |
| 1730870100 | 106.08 | 0.56 | 0.53 | 105.55 | 106.08 | 105.28 | 1286 |
| 1730783700 | 105.52 | -0.03 | -0.03 | 105.89 | 106 | 105.5 | 839 |
| 1730697300 | 105.55 | -0.17 | -0.16 | 105.71 | 105.77 | 105.34 | 2301 |
| 1730438100 | 105.72 | 0.49 | 0.47 | 105.5 | 105.75 | 105.28 | 2575 |
| 1730351700 | 105.23 | -0.08 | -0.08 | 105.21 | 105.71 | 105.2 | 3044 |
| 1730265300 | 105.31 | 0.27 | 0.26 | 105.32 | 105.45 | 105.11 | 1398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
