Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Challenger Limited | CGFPD | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 102.61 | 01:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 | 102.52 | 103.15 | 102.61 | 102.56 |
CGFPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGFPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 102.56 | 0.35 | 0.34% | 102.21 | 102.70 | 102.20 | 4,390 |
| Jun 12 2024 | 102.21 | -0.29 | -0.28% | 102.20 | 102.499 | 102.20 | 3,221 |
| Jun 11 2024 | 102.50 | -0.15 | -0.15% | 102.50 | 102.50 | 102.20 | 1,291 |
| Jun 07 2024 | 102.65 | 0.15 | 0.15% | 102.23 | 103.14 | 102.23 | 1,863 |
| Jun 06 2024 | 102.50 | -0.03 | -0.03% | 102.52 | 102.60 | 102.48 | 12,024 |
| Jun 05 2024 | 102.53 | -1.12 | -1.08% | 102.86 | 102.86 | 102.51 | 2,741 |
| Jun 04 2024 | 103.65 | -0.86 | -0.82% | 104.51 | 104.51 | 103.45 | 1,084 |
| Jun 03 2024 | 104.51 | 0.26 | 0.25% | 103.95 | 104.52 | 103.95 | 2,501 |
| May 31 2024 | 104.25 | 1.75 | 1.71% | 103.00 | 104.25 | 102.58 | 3,311 |
| May 30 2024 | 102.50 | 0.00 | 0.00% | 102.51 | 102.51 | 102.35 | 11,380 |
| May 29 2024 | 102.50 | 0.10 | 0.10% | 102.41 | 103.00 | 102.41 | 1,416 |
| May 28 2024 | 102.40 | -0.51 | -0.50% | 102.92 | 103.38 | 102.30 | 2,364 |
| May 27 2024 | 102.91 | -0.04 | -0.04% | 103.44 | 103.45 | 102.91 | 654 |
| May 24 2024 | 102.95 | 0.05 | 0.05% | 102.91 | 103.50 | 102.91 | 2,747 |
| May 23 2024 | 102.90 | 0.50 | 0.49% | 103.00 | 103.00 | 102.80 | 248 |
| May 22 2024 | 102.40 | -1.05 | -1.01% | 103.50 | 103.50 | 102.03 | 4,047 |
| May 21 2024 | 103.45 | -0.35 | -0.34% | 103.80 | 103.80 | 103.45 | 3,152 |
| May 20 2024 | 103.80 | 0.30 | 0.29% | 103.799 | 103.80 | 103.50 | 1,600 |
| May 17 2024 | 103.50 | 0.00 | 0.00% | 103.99 | 103.99 | 103.50 | 2,643 |
| May 16 2024 | 103.50 | -1.85 | -1.76% | 104.49 | 104.49 | 103.50 | 1,579 |
| May 15 2024 | 105.35 | 0.24 | 0.23% | 105.36 | 105.739 | 105.12 | 3,026 |
| May 14 2024 | 105.11 | -0.44 | -0.42% | 105.97 | 105.97 | 105.11 | 1,918 |
