We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738214100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738127700 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1738041300 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1737695700 | 1.795 | 0.03 | 1.70 | 1.795 | 1.795 | 1.795 | 1500 |
| 1737609300 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1737522900 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1737436500 | 1.765 | 0.02 | 1.15 | 1.765 | 1.765 | 1.765 | 130315 |
| 1737350100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737090900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1737004500 | 1.745 | 0.02 | 0.87 | 1.745 | 1.745 | 1.745 | 8770 |
| 1736918100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736831700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736745300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736486100 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 11855 |
| 1736399700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736313300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736226900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1736140500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735881300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735794900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735622100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735535700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735276500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735017300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734930900 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 12113 |
| 1734671700 | 1.74 | 0 | 0.00 | 1.745 | 1.745 | 1.74 | 17147 |
| 1734585300 | 1.74 | -0.05 | -2.79 | 1.735 | 1.74 | 1.735 | 20065 |
| 1734498900 | 1.79 | -0.03 | -1.38 | 1.79 | 1.79 | 1.79 | 16600 |
| 1734412500 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1734326100 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1734066900 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1733980500 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1733894100 | 1.815 | 0.03 | 1.68 | 1.815 | 1.815 | 1.815 | 8348 |
| 1733807700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1733721300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1733462100 | 1.785 | 0 | 0.28 | 1.785 | 1.785 | 1.785 | 5600 |
| 1733375700 | 1.78 | 0.02 | 0.85 | 1.78 | 1.78 | 1.78 | 30000 |
| 1733289300 | 1.765 | 0.02 | 1.15 | 1.76 | 1.765 | 1.76 | 60000 |
| 1733202900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1733116500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1732857300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1732770900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1732684500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1732598100 | 1.745 | 0.01 | 0.58 | 1.745 | 1.745 | 1.745 | 85856 |
| 1732511700 | 1.735 | 0.01 | 0.58 | 1.735 | 1.735 | 1.735 | 392 |
| 1732252500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1732166100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1732079700 | 1.725 | 0.01 | 0.29 | 1.725 | 1.725 | 1.725 | 388 |
| 1731993300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731906900 | 1.72 | -0.02 | -1.15 | 1.72 | 1.72 | 1.72 | 45977 |
| 1731647700 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 22727 |
| 1731561300 | 1.76 | 0.01 | 0.57 | 1.755 | 1.76 | 1.755 | 70483 |
| 1731474900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731388500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 18525 |
| 1731302100 | 1.75 | -0.01 | -0.28 | 1.755 | 1.755 | 1.75 | 41811 |
| 1731042900 | 1.755 | 0.03 | 1.74 | 1.755 | 1.755 | 1.755 | 22766 |
| 1730956500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1730870100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1730783700 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1730697300 | 1.725 | 0.01 | 0.58 | 1.715 | 1.725 | 1.715 | 23662 |
| 1730438100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1730351700 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 3428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
