We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.80722891566 | 0.83 | 0.835 | 0.8 | 22370 | 0.82016294 | DE |
| 4 | 0.04 | 5.16129032258 | 0.775 | 0.895 | 0.775 | 43063 | 0.84447916 | DE |
| 12 | -0.125 | -13.2978723404 | 0.94 | 0.95 | 0.675 | 68406 | 0.79236455 | DE |
| 26 | -0.36 | -30.6382978723 | 1.175 | 1.39 | 0.675 | 119570 | 1.10830878 | DE |
| 52 | -1.535 | -65.3191489362 | 2.35 | 2.49 | 0.675 | 157800 | 1.47604466 | DE |
| 156 | -2.545 | -75.744047619 | 3.36 | 3.47 | 0.675 | 73085 | 1.66684852 | DE |
| 260 | -0.625 | -43.4027777778 | 1.44 | 5.02 | 0.675 | 82089 | 1.93471498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.825 | 0.015 | 1.85 | 0.81 | 0.825 | 0.81 | 2278 |
| 1739164500 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.8 | 26960 |
| 1738905300 | 0.8199999 | -0.005 | -0.61 | 0.83 | 0.835 | 0.8199999 | 27326 |
| 1738818900 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.81 | 31151 |
| 1738732500 | 0.825 | 0 | 0.00 | 0.83 | 0.835 | 0.8199999 | 13422 |
| 1738646100 | 0.825 | -0.0075 | -0.90 | 0.83 | 0.83 | 0.825 | 12992 |
| 1738559700 | 0.8325 | -0.04 | -4.58 | 0.855 | 0.875 | 0.825 | 119333 |
| 1738300500 | 0.8725 | 0.0175 | 2.05 | 0.8675 | 0.8725 | 0.8675 | 15547 |
| 1738214100 | 0.855 | -0.02 | -2.29 | 0.87 | 0.87 | 0.85 | 29313 |
| 1738127700 | 0.875 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 11064 |
| 1738041300 | 0.875 | 0.005 | 0.57 | 0.87 | 0.895 | 0.8525 | 83151 |
| 1737695700 | 0.87 | 0.025 | 2.96 | 0.835 | 0.885 | 0.835 | 69501 |
| 1737609300 | 0.845 | -0.04 | -4.52 | 0.85 | 0.85 | 0.84 | 10929 |
| 1737522900 | 0.885 | 0.035 | 4.12 | 0.85 | 0.89 | 0.85 | 96392 |
| 1737436500 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.83 | 30739 |
| 1737350100 | 0.83 | 0 | 0.00 | 0.84 | 0.84 | 0.825 | 50391 |
| 1737090900 | 0.83 | 0.055 | 7.10 | 0.785 | 0.83 | 0.785 | 93139 |
| 1737004500 | 0.775 | -0.05 | -6.06 | 0.8 | 0.8 | 0.775 | 27213 |
| 1736918100 | 0.825 | 0 | 0.00 | 0.845 | 0.85 | 0.825 | 33927 |
| 1736831700 | 0.825 | 0.055 | 7.14 | 0.775 | 0.84 | 0.775 | 35703 |
| 1736745300 | 0.77 | 0.015 | 1.99 | 0.755 | 0.77 | 0.75 | 12207 |
| 1736486100 | 0.755 | -0.01 | -1.31 | 0.765 | 0.765 | 0.75 | 30197 |
| 1736399700 | 0.765 | -0.035 | -4.38 | 0.79 | 0.805 | 0.765 | 46253 |
| 1736313300 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.8 | 18689 |
| 1736226900 | 0.805 | 0.015 | 1.90 | 0.8 | 0.835 | 0.8 | 23441 |
| 1736140500 | 0.79 | 0.025 | 3.27 | 0.77 | 0.79 | 0.77 | 17313 |
| 1735881300 | 0.765 | 0.015 | 2.00 | 0.775 | 0.785 | 0.76 | 32835 |
| 1735794900 | 0.75 | 0.05 | 7.14 | 0.7 | 0.75 | 0.7 | 4818 |
| 1735617660 | 0.7 | -0.01 | -1.41 | 0.735 | 0.735 | 0.7 | 11799 |
| 1735535700 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.7 | 4500 |
| 1735276500 | 0.72 | 0.04 | 5.88 | 0.68 | 0.72 | 0.68 | 69301 |
| 1735014060 | 0.68 | 0 | 0.00 | 0.675 | 0.68 | 0.675 | 52795 |
| 1734930900 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 89934 |
| 1734671700 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.68 | 251046 |
| 1734585300 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6899999 | 185906 |
| 1734498900 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.7 | 594817 |
| 1734412500 | 0.74 | 0.01 | 1.37 | 0.755 | 0.76 | 0.74 | 44609 |
| 1734326100 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.73 | 26704 |
| 1734066900 | 0.76 | -0.02 | -2.56 | 0.78 | 0.795 | 0.76 | 41142 |
| 1733980500 | 0.78 | -0.01 | -1.27 | 0.79 | 0.792 | 0.77 | 92798 |
| 1733894100 | 0.79 | 0.005 | 0.64 | 0.785 | 0.8 | 0.785 | 60915 |
| 1733807700 | 0.785 | -0.025 | -3.09 | 0.8149999 | 0.8149999 | 0.78 | 117770 |
| 1733721300 | 0.81 | -0.06 | -6.90 | 0.85 | 0.85 | 0.81 | 113112 |
| 1733462100 | 0.87 | -0.01 | -1.14 | 0.88 | 0.895 | 0.85 | 39317 |
| 1733375700 | 0.88 | -0.01 | -1.12 | 0.885 | 0.895 | 0.88 | 44092 |
| 1733289300 | 0.89 | -0.045 | -4.81 | 0.925 | 0.925 | 0.89 | 50004 |
| 1733202900 | 0.935 | 0.095 | 11.31 | 0.85 | 0.935 | 0.85 | 85424 |
| 1733116500 | 0.84 | -0.015 | -1.75 | 0.86 | 0.86 | 0.835 | 39712 |
| 1732857300 | 0.855 | -0.01 | -1.16 | 0.865 | 0.865 | 0.855 | 38311 |
| 1732770900 | 0.865 | 0.01 | 1.17 | 0.865 | 0.865 | 0.85 | 79415 |
| 1732684500 | 0.855 | 0.05 | 6.21 | 0.825 | 0.88 | 0.825 | 240430 |
| 1732598100 | 0.805 | -0.055 | -6.40 | 0.86 | 0.86 | 0.8 | 93013 |
| 1732511700 | 0.86 | -0.025 | -2.82 | 0.89 | 0.89 | 0.8199999 | 122036 |
| 1732252500 | 0.885 | -0.015 | -1.67 | 0.895 | 0.905 | 0.885 | 96377 |
| 1732166100 | 0.9 | 0.01 | 1.12 | 0.885 | 0.94 | 0.885 | 30736 |
| 1732079700 | 0.89 | -0.04 | -4.30 | 0.925 | 0.925 | 0.875 | 72595 |
| 1731993300 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.925 | 38202 |
| 1731906900 | 0.94 | -0.04 | -4.08 | 0.965 | 0.965 | 0.94 | 142684 |
| 1731647700 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 47411 |
| 1731561300 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.965 | 41291 |
| 1731474900 | 0.98 | 0.005 | 0.51 | 0.96 | 1.01 | 0.96 | 38995 |
| 1731388500 | 0.975 | -0.005 | -0.51 | 1.045 | 1.045 | 0.96 | 69601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
