We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 1.82724252492 | 30.1 | 30.86 | 29.99 | 2339 | 30.69485209 | DE |
| 4 | 0.68 | 2.26893560227 | 29.97 | 30.86 | 29.97 | 2300 | 30.3343617 | DE |
| 12 | -0.1 | -0.325203252033 | 30.75 | 30.86 | 29.33 | 2608 | 30.10456464 | DE |
| 26 | 0.25 | 0.822368421053 | 30.4 | 30.91 | 29.33 | 2578 | 30.03234218 | DE |
| 52 | 2.9 | 10.4504504505 | 27.75 | 31.37 | 27.27 | 2745 | 29.84750808 | DE |
| 156 | -2.35 | -7.12121212121 | 33 | 33.33 | 26.75 | 2930 | 29.95971811 | DE |
| 260 | -1.25 | -3.91849529781 | 31.9 | 33.8 | 18.21 | 3408 | 28.5965579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 30.65 | 0.15 | 0.49 | 30.5 | 30.65 | 30.5 | 1142 |
| 1731906900 | 30.5 | -0.36 | -1.17 | 30.15 | 30.5 | 30 | 4400 |
| 1731647700 | 30.86 | 0.86 | 2.87 | 30.1 | 30.86 | 30.1 | 6896 |
| 1731561300 | 30 | 0 | 0.00 | 30.1 | 30.1 | 30 | 33 |
| 1731474900 | 30 | 0.01 | 0.03 | 30 | 30 | 30 | 10 |
| 1731388500 | 29.99 | -0.11 | -0.37 | 30.1 | 30.1 | 29.99 | 357 |
| 1731302100 | 30.1 | -0.4 | -1.31 | 30.62 | 30.62 | 30.1 | 884 |
| 1731042900 | 30.5 | 0.3 | 0.99 | 30.32 | 30.5 | 30.32 | 3157 |
| 1730956500 | 30.2 | 0.08 | 0.27 | 30.06 | 30.2 | 30.05 | 233 |
| 1730870100 | 30.12 | -0.24 | -0.79 | 30.2 | 30.32 | 30 | 8649 |
| 1730783700 | 30.36 | 0 | 0.00 | 30.36 | 30.36 | 30.36 | 0 |
| 1730697300 | 30.36 | 0.06 | 0.20 | 30.36 | 30.36 | 30.36 | 1000 |
| 1730438100 | 30.3 | 0.3 | 1.00 | 30.3 | 30.3 | 30.3 | 1165 |
| 1730351700 | 30 | -0.12 | -0.40 | 30.12 | 30.12 | 30 | 2001 |
| 1730265300 | 30.12 | -0.03 | -0.10 | 30.15 | 30.15 | 30.12 | 1000 |
| 1730178900 | 30.15 | 0.05 | 0.17 | 30.1 | 30.15 | 30.1 | 600 |
| 1730092500 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1729833300 | 30.1 | 0.13 | 0.43 | 30.1 | 30.1 | 29.97 | 5358 |
| 1729746900 | 29.97 | -0.28 | -0.93 | 29.97 | 29.98 | 29.97 | 1050 |
| 1729660500 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729574100 | 30.25 | 0 | 0.00 | 30.25 | 30.25 | 30.25 | 0 |
| 1729487700 | 30.25 | 0.25 | 0.83 | 30.1 | 30.44 | 30.1 | 2842 |
| 1729228500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3000 |
| 1729142100 | 30 | -0.29 | -0.96 | 29.95 | 30 | 29.95 | 1933 |
| 1729055700 | 30.29 | 0.32 | 1.07 | 30 | 30.29 | 29.92 | 2881 |
| 1728969300 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1728882900 | 29.97 | -0.03 | -0.10 | 30.2 | 30.3 | 29.97 | 1860 |
| 1728623700 | 30 | 0.02 | 0.07 | 30.1 | 30.1 | 30 | 2134 |
| 1728537300 | 29.98 | 0.03 | 0.10 | 29.95 | 29.98 | 29.51 | 6312 |
| 1728450900 | 29.95 | -0.05 | -0.17 | 30.03 | 30.03 | 29.9 | 1601 |
| 1728364500 | 30 | 0 | 0.00 | 30 | 30 | 30 | 150 |
| 1728278100 | 30 | 0.04 | 0.13 | 30 | 30 | 30 | 362 |
| 1728022500 | 29.96 | -0.02 | -0.07 | 29.94 | 29.96 | 29.9 | 6062 |
| 1727936100 | 29.98 | 0 | 0.00 | 29.98 | 29.98 | 29.98 | 0 |
| 1727849700 | 29.98 | 0 | 0.00 | 29.7 | 29.98 | 29.63 | 2797 |
| 1727763300 | 29.98 | 0.18 | 0.60 | 29.98 | 29.98 | 29.98 | 1880 |
| 1727676900 | 29.8 | 0 | 0.00 | 29.78 | 29.8 | 29.78 | 990 |
| 1727417700 | 29.8 | 0.2 | 0.68 | 29.6 | 29.81 | 29.6 | 74 |
| 1727331300 | 29.6 | -0.38 | -1.27 | 29.98 | 29.98 | 29.6 | 669 |
| 1727244900 | 29.98 | 0.47 | 1.59 | 29.55 | 29.99 | 29.55 | 3174 |
| 1727158500 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1727072100 | 29.51 | -0.49 | -1.63 | 29.62 | 29.8 | 29.51 | 1007 |
| 1726812900 | 30 | 0.4 | 1.35 | 30 | 30 | 29.9 | 733 |
| 1726726500 | 29.6 | 0.05 | 0.17 | 29.6 | 29.6 | 29.6 | 23 |
| 1726640100 | 29.55 | -0.21 | -0.71 | 29.8 | 29.8 | 29.55 | 16570 |
| 1726553700 | 29.76 | 0.06 | 0.20 | 29.99 | 30 | 29.76 | 2850 |
| 1726467300 | 29.7 | 0 | 0.00 | 29.64 | 29.99 | 29.55 | 8203 |
| 1726208100 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1726121700 | 29.7 | -0.1 | -0.34 | 29.7 | 29.7 | 29.7 | 33 |
| 1726035300 | 29.8 | -0.3 | -1.00 | 29.33 | 29.8 | 29.33 | 1319 |
| 1725948900 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1725862500 | 30.1 | 0 | 0.00 | 30.11 | 30.11 | 30.1 | 214 |
| 1725603300 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 2 |
| 1725516900 | 30.1 | -0.3 | -0.99 | 30.2 | 30.2 | 30.1 | 400 |
| 1725430500 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1725344100 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1725257700 | 30.4 | -0.3 | -0.98 | 30.4 | 30.4 | 30.4 | 1000 |
| 1724998500 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1724912100 | 30.7 | 0.08 | 0.26 | 30.8 | 30.8 | 30.6 | 4437 |
| 1724825700 | 30.62 | -0.14 | -0.46 | 30.68 | 30.78 | 30.6 | 11326 |
| 1724739300 | 30.76 | 0.16 | 0.52 | 30.75 | 30.76 | 30.75 | 1540 |
| 1724652900 | 30.6 | -0.1 | -0.33 | 30.8 | 30.91 | 30.6 | 8751 |
| 1724393700 | 30.7 | 0.1 | 0.33 | 30.65 | 30.7 | 30.6 | 1863 |
| 1724307300 | 30.6 | 0.05 | 0.16 | 30.55 | 30.6 | 30.55 | 1872 |
| 1724220900 | 30.55 | 0.05 | 0.16 | 30.51 | 30.55 | 30.5 | 1741 |
| 1724134500 | 30.5 | 0.05 | 0.16 | 30.5 | 30.5 | 30.5 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
