Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carlton Investments Limited | CIN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.53% | 30.00 | 01:14:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.81 | 29.81 | 30.00 | 30.00 | 30.16 |
CIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.68 | 30.00 | 29.67 | 29.83 | 2,278 | 0.32 | 1.08% |
| 1 Month | 30.14 | 30.44 | 29.66 | 29.85 | 2,409 | -0.14 | -0.46% |
| 3 Months | 31.37 | 31.37 | 29.50 | 30.07 | 3,208 | -1.37 | -4.37% |
| 6 Months | 27.00 | 31.37 | 26.80 | 29.31 | 2,687 | 3.00 | 11.11% |
| 1 Year | 29.20 | 31.37 | 26.75 | 28.72 | 3,261 | 0.80 | 2.74% |
| 3 Years | 29.45 | 33.80 | 26.75 | 30.27 | 3,232 | 0.55 | 1.87% |
| 5 Years | 30.71 | 33.80 | 18.21 | 28.74 | 3,375 | -0.71 | -2.31% |
CIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 30.16 | 0.33 | 1.11% | 30.00 | 30.16 | 30.00 | 315 |
| Apr 26 2024 | 29.83 | -0.07 | -0.23% | 29.92 | 29.92 | 29.83 | 3,036 |
| Apr 24 2024 | 29.90 | 0.21 | 0.71% | 29.73 | 29.90 | 29.73 | 2,505 |
| Apr 23 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0.00 |
| Apr 22 2024 | 29.69 | 0.03 | 0.10% | 29.68 | 29.69 | 29.67 | 1,294 |
| Apr 19 2024 | 29.66 | -0.09 | -0.30% | 29.75 | 29.75 | 29.66 | 4,650 |
| Apr 18 2024 | 29.75 | 0.05 | 0.17% | 29.75 | 29.75 | 29.74 | 3,390 |
| Apr 17 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0.00 |
| Apr 16 2024 | 29.70 | -0.25 | -0.83% | 29.90 | 29.90 | 29.68 | 4,400 |
| Apr 15 2024 | 29.95 | -0.05 | -0.17% | 29.96 | 29.96 | 29.95 | 1,523 |
| Apr 12 2024 | 30.00 | 0.05 | 0.17% | 30.05 | 30.05 | 30.00 | 800 |
| Apr 11 2024 | 29.95 | -0.25 | -0.83% | 29.95 | 29.95 | 29.95 | 99 |
| Apr 10 2024 | 30.20 | -0.24 | -0.79% | 29.95 | 30.20 | 29.93 | 1,840 |
| Apr 09 2024 | 30.44 | 0.53 | 1.77% | 29.95 | 30.44 | 29.93 | 137 |
| Apr 08 2024 | 29.91 | -0.09 | -0.30% | 30.00 | 30.00 | 29.91 | 766 |
| Apr 05 2024 | 30.00 | 0.10 | 0.33% | 29.91 | 30.00 | 29.91 | 1,743 |
| Apr 04 2024 | 29.90 | -0.10 | -0.33% | 29.90 | 29.90 | 29.90 | 335 |
| Apr 03 2024 | 30.00 | 0.20 | 0.67% | 30.02 | 30.02 | 30.00 | 5,489 |
| Apr 02 2024 | 29.80 | -0.34 | -1.13% | 30.14 | 30.14 | 29.71 | 4,892 |
| Mar 28 2024 | 30.14 | 0.14 | 0.47% | 30.00 | 30.14 | 30.00 | 2,205 |
