We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -2.54237288136 | 2.95 | 2.97 | 2.85 | 1694563 | 2.92655672 | DE |
| 4 | 0.015 | 0.524475524476 | 2.86 | 2.97 | 2.78 | 1512990 | 2.8726108 | DE |
| 12 | -0.145 | -4.80132450331 | 3.02 | 3.055 | 2.78 | 1863890 | 2.91205587 | DE |
| 26 | -0.245 | -7.85256410256 | 3.12 | 3.39 | 2.78 | 1591898 | 3.04026509 | DE |
| 52 | -0.385 | -11.8098159509 | 3.26 | 3.59 | 2.78 | 1447690 | 3.1394381 | DE |
| 156 | -0.965 | -25.1302083333 | 3.84 | 4.005 | 2.53 | 1376046 | 3.1786583 | DE |
| 260 | -0.785 | -21.4480874317 | 3.66 | 4.19 | 2.11 | 1508848 | 3.28407337 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 2.855 | -0.04 | -1.21 | 2.91 | 2.91 | 2.85 | 1607324 |
| 1738559700 | 2.89 | -0.06 | -2.03 | 2.92 | 2.92 | 2.88 | 1543618 |
| 1738300500 | 2.95 | 0.04 | 1.37 | 2.94 | 2.95 | 2.92 | 1623003 |
| 1738214100 | 2.91 | -0.03 | -1.02 | 2.94 | 2.955 | 2.91 | 1384237 |
| 1738127700 | 2.94 | 0 | 0.17 | 2.92 | 2.97 | 2.915 | 1637074 |
| 1738041300 | 2.935 | 0.02 | 0.86 | 2.95 | 2.96 | 2.91 | 2284883 |
| 1737695700 | 2.91 | 0.05 | 1.75 | 2.86 | 2.915 | 2.855 | 1528041 |
| 1737609300 | 2.86 | -0.02 | -0.69 | 2.87 | 2.89 | 2.85 | 2120006 |
| 1737522900 | 2.88 | 0.03 | 1.23 | 2.87 | 2.9049999 | 2.865 | 2206765 |
| 1737436500 | 2.845 | -0.03 | -0.87 | 2.87 | 2.87 | 2.84 | 730294 |
| 1737350100 | 2.87 | 0.01 | 0.35 | 2.87 | 2.88 | 2.85 | 778622 |
| 1737090900 | 2.86 | 0.02 | 0.70 | 2.83 | 2.88 | 2.83 | 1097963 |
| 1737004500 | 2.84 | 0.02 | 0.89 | 2.85 | 2.865 | 2.835 | 1383826 |
| 1736918100 | 2.815 | -0.01 | -0.18 | 2.82 | 2.845 | 2.81 | 685583 |
| 1736831700 | 2.82 | 0.02 | 0.89 | 2.8 | 2.82 | 2.8 | 1066169 |
| 1736745300 | 2.795 | -0.05 | -1.58 | 2.83 | 2.83 | 2.7799999 | 1764790 |
| 1736486100 | 2.84 | 0 | 0.00 | 2.83 | 2.85 | 2.82 | 1156054 |
| 1736399700 | 2.84 | 0.02 | 0.71 | 2.82 | 2.85 | 2.815 | 1096988 |
| 1736313300 | 2.82 | -0.08 | -2.76 | 2.88 | 2.89 | 2.82 | 3052259 |
| 1736226900 | 2.9 | 0.01 | 0.35 | 2.86 | 2.92 | 2.84 | 1606629 |
| 1736140500 | 2.89 | 0.01 | 0.17 | 2.9 | 2.92 | 2.88 | 1519885 |
| 1735881300 | 2.8849999 | 0.02 | 0.87 | 2.85 | 2.895 | 2.85 | 789753 |
| 1735794900 | 2.86 | 0.04 | 1.42 | 2.86 | 2.88 | 2.82 | 882256 |
| 1735617660 | 2.82 | -0.03 | -1.05 | 2.88 | 2.88 | 2.82 | 1196031 |
| 1735535700 | 2.85 | -0.05 | -1.72 | 2.88 | 2.88 | 2.84 | 1402271 |
| 1735276500 | 2.9 | 0 | 0.00 | 2.9 | 2.9049999 | 2.88 | 1451893 |
| 1735014060 | 2.9 | 0.04 | 1.40 | 2.86 | 2.9 | 2.86 | 423036 |
| 1734930900 | 2.86 | 0.01 | 0.35 | 2.87 | 2.87 | 2.84 | 1430739 |
| 1734671700 | 2.85 | -0.02 | -0.70 | 2.91 | 2.91 | 2.83 | 2614088 |
| 1734585300 | 2.87 | -0.04 | -1.20 | 2.87 | 2.88 | 2.86 | 2500220 |
| 1734498900 | 2.9049999 | 0.02 | 0.87 | 2.86 | 2.93 | 2.86 | 3634425 |
| 1734412500 | 2.88 | 0.03 | 1.05 | 2.84 | 2.8849999 | 2.83 | 1880000 |
| 1734326100 | 2.85 | -0.02 | -0.70 | 2.85 | 2.86 | 2.83 | 1877569 |
| 1734066900 | 2.87 | 0 | 0.00 | 2.86 | 2.87 | 2.84 | 1182384 |
| 1733980500 | 2.87 | 0 | 0.00 | 2.88 | 2.89 | 2.85 | 2083525 |
| 1733894100 | 2.87 | 0 | 0.17 | 2.86 | 2.87 | 2.84 | 1409460 |
| 1733807700 | 2.865 | 0.01 | 0.17 | 2.87 | 2.88 | 2.83 | 3401441 |
| 1733721300 | 2.86 | -0.05 | -1.72 | 2.92 | 2.93 | 2.85 | 3253648 |
| 1733462100 | 2.91 | 0 | 0.00 | 2.92 | 2.95 | 2.91 | 1972486 |
| 1733375700 | 2.91 | -0.03 | -1.02 | 2.94 | 2.95 | 2.9 | 2565185 |
| 1733289300 | 2.94 | -0.03 | -1.01 | 2.97 | 2.975 | 2.92 | 3061693 |
| 1733202900 | 2.97 | 0.01 | 0.34 | 2.99 | 2.99 | 2.965 | 2776540 |
| 1733116500 | 2.96 | 0 | 0.00 | 2.94 | 2.98 | 2.94 | 4528266 |
| 1732857300 | 2.96 | 0 | 0.00 | 2.96 | 2.975 | 2.945 | 2719315 |
| 1732770900 | 2.96 | -0.01 | -0.34 | 2.99 | 2.99 | 2.96 | 2374398 |
| 1732684500 | 2.97 | -0.01 | -0.34 | 3 | 3 | 2.97 | 1090876 |
| 1732598100 | 2.98 | -0.01 | -0.33 | 3 | 3.025 | 2.98 | 1935122 |
| 1732511700 | 2.99 | 0.03 | 1.01 | 2.99 | 3.005 | 2.98 | 3844390 |
| 1732252500 | 2.96 | -0.01 | -0.17 | 2.99 | 2.99 | 2.95 | 2180251 |
| 1732166100 | 2.965 | -0.02 | -0.50 | 2.98 | 2.995 | 2.95 | 1587689 |
| 1732079700 | 2.98 | -0.06 | -1.97 | 3.0299999 | 3.0299999 | 2.97 | 2206697 |
| 1731993300 | 3.04 | 0.02 | 0.83 | 3 | 3.055 | 2.99 | 1313886 |
| 1731906900 | 3.015 | 0.04 | 1.17 | 3.0099999 | 3.02 | 2.99 | 1593879 |
| 1731647700 | 2.98 | -0.02 | -0.67 | 3.02 | 3.0299999 | 2.98 | 1832366 |
| 1731561300 | 3 | -0.01 | -0.17 | 3.0099999 | 3.02 | 2.99 | 1590747 |
| 1731474900 | 3.005 | -0.04 | -1.15 | 3.0099999 | 3.02 | 2.99 | 1543965 |
| 1731388500 | 3.04 | 0.02 | 0.66 | 3.02 | 3.04 | 3.005 | 1980684 |
| 1731302100 | 3.02 | 0.02 | 0.67 | 3.02 | 3.04 | 3.0099999 | 2384484 |
| 1731042900 | 3 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3 | 1376664 |
| 1730956500 | 3.0099999 | -0.04 | -1.31 | 3.04 | 3.07 | 3 | 1707332 |
| 1730870100 | 3.05 | -0.01 | -0.33 | 3.09 | 3.09 | 3.04 | 947381 |
| 1730783700 | 3.06 | 0 | 0.16 | 3.06 | 3.07 | 3.05 | 703012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
