Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carly Holdings Limited | CL8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.019 |
CL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.018 | 0.017 | 0.017 | 252,670 | 0.001 | 5.88% |
1 Month | 0.019 | 0.019 | 0.016 | 0.01759 | 150,385 | -0.001 | -5.26% |
3 Months | 0.015 | 0.024 | 0.014 | 0.019529 | 197,150 | 0.003 | 20.00% |
6 Months | 0.015 | 0.024 | 0.013 | 0.016944 | 219,223 | 0.003 | 20.00% |
1 Year | 0.032 | 0.035 | 0.013 | 0.022447 | 322,878 | -0.014 | -43.75% |
3 Years | 0.085 | 0.085 | 0.013 | 0.031118 | 213,471 | -0.067 | -78.82% |
5 Years | 0.009 | 0.225 | 0.006 | 0.015724 | 591,347 | 0.009 | 100.00% |
CL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 26,600 |
Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 24 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 252,670 |
Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 19 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 293,230 |
Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 15 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 12 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 49,750 |
Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 10 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 5,891 |
Apr 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 04 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Apr 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
Mar 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |