We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 15.45 | 0.22 | 1.44 | 15.27 | 15.5 | 15 | 2032 |
| 1735014060 | 15.23 | -0.13 | -0.85 | 15.32 | 15.32 | 15.2 | 1571 |
| 1734930900 | 15.36 | 0.33 | 2.20 | 15.28 | 15.42 | 15.28 | 3129 |
| 1734671700 | 15.03 | -0.16 | -1.05 | 15.19 | 15.19 | 15 | 12103 |
| 1734585300 | 15.19 | -0.49 | -3.13 | 15.25 | 15.25 | 15.16 | 6001 |
| 1734498900 | 15.68 | 0.15 | 0.97 | 15.64 | 15.72 | 15.64 | 3191 |
| 1734412500 | 15.53 | 0.17 | 1.11 | 15.48 | 15.57 | 15.47 | 4349 |
| 1734326100 | 15.36 | -0.23 | -1.48 | 15.5 | 15.5 | 15.36 | 2611 |
| 1734066900 | 15.59 | 0.12 | 0.78 | 15.6 | 15.66 | 15.59 | 7907 |
| 1733980500 | 15.47 | 0.12 | 0.78 | 15.59 | 15.6 | 15.46 | 1366 |
| 1733894100 | 15.35 | -0.22 | -1.41 | 15.44 | 15.44 | 15.33 | 4265 |
| 1733807700 | 15.57 | -0.2 | -1.27 | 15.57 | 15.57 | 15.48 | 9051 |
| 1733721300 | 15.77 | 0.49 | 3.21 | 15.6 | 15.77 | 15.6 | 39544 |
| 1733462100 | 15.28 | -0.06 | -0.39 | 15.3 | 15.3 | 15.23 | 19955 |
| 1733375700 | 15.34 | 0.28 | 1.86 | 15.32 | 15.42 | 15.32 | 11219 |
| 1733289300 | 15.06 | 0.12 | 0.80 | 14.9 | 15.12 | 14.9 | 12119 |
| 1733202900 | 14.94 | 0.19 | 1.29 | 14.94 | 14.94 | 14.8 | 12670 |
| 1733116500 | 14.75 | -0.03 | -0.20 | 14.8 | 14.83 | 14.75 | 1005 |
| 1732857300 | 14.78 | -0.05 | -0.34 | 14.73 | 14.83 | 14.73 | 5211 |
| 1732770900 | 14.83 | 0.02 | 0.14 | 14.75 | 14.83 | 14.75 | 7450 |
| 1732684500 | 14.81 | -0.09 | -0.60 | 14.92 | 14.92 | 14.81 | 488 |
| 1732598100 | 14.9 | 0.16 | 1.09 | 14.87 | 14.93 | 14.87 | 12200 |
| 1732511700 | 14.74 | 0.27 | 1.87 | 14.66 | 14.75 | 14.66 | 14835 |
| 1732252500 | 14.47 | 0.58 | 4.18 | 14.32 | 14.47 | 14.32 | 18502 |
| 1732166100 | 13.89 | 0.24 | 1.76 | 13.7 | 13.99 | 13.69 | 3277 |
| 1732079700 | 13.65 | 0.11 | 0.81 | 13.65 | 13.65 | 13.65 | 419 |
| 1731993300 | 13.54 | -0.22 | -1.60 | 13.54 | 13.54 | 13.48 | 6240 |
| 1731906900 | 13.76 | -0.2 | -1.43 | 13.86 | 13.86 | 13.5 | 5815 |
| 1731647700 | 13.96 | -0.28 | -1.97 | 14.12 | 14.12 | 13.96 | 5078 |
| 1731561300 | 14.24 | 0.26 | 1.86 | 14.21 | 14.24 | 14.2 | 8394 |
| 1731474900 | 13.98 | 0.21 | 1.53 | 14 | 14 | 13.95 | 14572 |
| 1731388500 | 13.77 | 0.28 | 2.08 | 13.73 | 13.78 | 13.73 | 5558 |
| 1731302100 | 13.49 | 0.13 | 0.97 | 13.49 | 13.51 | 13.48 | 3820 |
| 1731042900 | 13.36 | 0.14 | 1.06 | 13.28 | 13.4 | 13.12 | 8413 |
| 1730956500 | 13.22 | 0.03 | 0.23 | 13.25 | 13.32 | 13.22 | 6871 |
| 1730870100 | 13.19 | 0.67 | 5.35 | 12.72 | 13.2 | 12.72 | 7323 |
| 1730783700 | 12.52 | 0.04 | 0.32 | 12.48 | 12.6 | 12.48 | 2368 |
| 1730697300 | 12.48 | 0.05 | 0.40 | 12.49 | 12.51 | 12.46 | 5578 |
| 1730438100 | 12.43 | -0.08 | -0.64 | 12.49 | 12.56 | 12.42 | 1276 |
| 1730351700 | 12.51 | -0.01 | -0.08 | 12.55 | 12.58 | 12.51 | 10595 |
| 1730265300 | 12.52 | 0.19 | 1.54 | 12.46 | 12.54 | 12.46 | 9076 |
| 1730178900 | 12.33 | 0.06 | 0.49 | 12.25 | 12.345 | 12.25 | 22720 |
| 1730092500 | 12.27 | 0.08 | 0.66 | 12.23 | 12.28 | 12.2 | 2117 |
| 1729833300 | 12.19 | 0.14 | 1.16 | 12.16 | 12.2 | 12.16 | 3072 |
| 1729746900 | 12.05 | -0.1 | -0.82 | 12.1 | 12.11 | 12.05 | 16490 |
| 1729660500 | 12.15 | -0.06 | -0.49 | 12.2 | 12.2 | 12.13 | 27980 |
| 1729574100 | 12.21 | 0 | 0.00 | 12.29 | 12.3 | 12.21 | 6982 |
| 1729487700 | 12.21 | 0.05 | 0.41 | 12.21 | 12.24 | 12.2 | 7396 |
| 1729228500 | 12.16 | -0.02 | -0.16 | 12.23 | 12.24 | 12.16 | 3831 |
| 1729142100 | 12.18 | -0.02 | -0.16 | 12.2 | 12.23 | 12.17 | 2432 |
| 1729055700 | 12.2 | 0.02 | 0.16 | 12.2 | 12.24 | 12.2 | 3516 |
| 1728969300 | 12.18 | 0.03 | 0.25 | 12.17 | 12.19 | 12.15 | 5959 |
| 1728882900 | 12.15 | 0.06 | 0.50 | 12.18 | 12.2 | 12.15 | 4376 |
| 1728623700 | 12.09 | 0.09 | 0.75 | 12.15 | 12.15 | 12.05 | 4997 |
| 1728537300 | 12 | 0.26 | 2.21 | 12 | 12.01 | 11.99 | 13800 |
| 1728450900 | 11.74 | 0.02 | 0.17 | 11.76 | 11.76 | 11.74 | 3148 |
| 1728364500 | 11.72 | -0.08 | -0.68 | 11.705 | 11.73 | 11.7 | 1548 |
| 1728278100 | 11.8 | 0.36 | 3.15 | 11.75 | 11.81 | 11.75 | 6608 |
| 1728022500 | 11.44 | -0.01 | -0.09 | 11.45 | 11.46 | 11.44 | 4027 |
| 1727936100 | 11.45 | 0 | 0.00 | 11.48 | 11.48 | 11.44 | 1570 |
| 1727849700 | 11.45 | -0.1 | -0.87 | 11.41 | 11.45 | 11.35 | 19648 |
| 1727763300 | 11.55 | -0.05 | -0.43 | 11.6 | 11.6 | 11.55 | 1127 |
| 1727676900 | 11.6 | -0.01 | -0.09 | 11.65 | 11.68 | 11.59 | 7526 |
| 1727417700 | 11.61 | -0.02 | -0.17 | 11.6 | 11.63 | 11.58 | 10838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
