Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | CLNE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.43% | 6.87 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.89 | 6.86 | 6.89 | 6.87 | 6.97 |
CLNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.87 | -0.10 | -1.43% | 6.89 | 6.89 | 6.86 | 5,847 |
| May 23 2024 | 6.97 | 0.31 | 4.65% | 6.92 | 6.99 | 6.92 | 32,594 |
| May 22 2024 | 6.66 | 0.02 | 0.30% | 6.66 | 6.69 | 6.66 | 6,659 |
| May 21 2024 | 6.64 | 0.02 | 0.30% | 6.62 | 6.64 | 6.62 | 7,481 |
| May 20 2024 | 6.62 | -0.10 | -1.49% | 6.68 | 6.68 | 6.61 | 3,303 |
| May 17 2024 | 6.72 | -0.06 | -0.88% | 6.73 | 6.73 | 6.70 | 13,145 |
| May 16 2024 | 6.78 | 0.02 | 0.30% | 6.73 | 6.78 | 6.73 | 19,177 |
| May 15 2024 | 6.76 | 0.15 | 2.27% | 6.75 | 6.78 | 6.75 | 20,284 |
| May 14 2024 | 6.61 | -0.03 | -0.45% | 6.60 | 6.64 | 6.60 | 23,446 |
| May 13 2024 | 6.64 | -0.03 | -0.45% | 6.60 | 6.64 | 6.60 | 5,720 |
| May 10 2024 | 6.67 | 0.09 | 1.37% | 6.64 | 6.67 | 6.64 | 51,022 |
| May 09 2024 | 6.58 | -0.07 | -1.05% | 6.61 | 6.61 | 6.58 | 4,347 |
| May 08 2024 | 6.65 | 0.04 | 0.61% | 6.65 | 6.65 | 6.62 | 22,745 |
| May 07 2024 | 6.61 | 0.03 | 0.46% | 6.57 | 6.62 | 6.57 | 16,855 |
| May 06 2024 | 6.58 | 0.16 | 2.49% | 6.55 | 6.59 | 6.55 | 13,043 |
| May 03 2024 | 6.42 | 0.05 | 0.86% | 6.41 | 6.45 | 6.41 | 8,346 |
| May 02 2024 | 6.365 | 0.04 | 0.55% | 6.32 | 6.37 | 6.32 | 41,275 |
| May 01 2024 | 6.33 | -0.03 | -0.47% | 6.31 | 6.34 | 6.30 | 9,732 |
| Apr 30 2024 | 6.36 | 0.07 | 1.11% | 6.33 | 6.38 | 6.33 | 10,558 |
| Apr 29 2024 | 6.29 | 0.08 | 1.29% | 6.25 | 6.29 | 6.25 | 8,868 |
| Apr 26 2024 | 6.21 | -0.13 | -2.05% | 6.25 | 6.25 | 6.18 | 15,849 |
| Apr 24 2024 | 6.34 | 0.06 | 0.96% | 6.32 | 6.36 | 6.32 | 17,106 |
