Cambium Bio Ltd Historical Data - CMBDA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cambium Bio Ltd (CMBDA)
Cambium Bio Ltd (CMBDA) Historical

Cambium Bio Ltd (CMBDA)

0.40

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.4	0.4	0.4	85	0.4	DE
52	0	0	0.4	0.4	0.4	85	0.4	DE
156	0	0	0.4	0.4	0.4	85	0.4	DE
260	0	0	0.4	0.4	0.4	85	0.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733266800	0.4	0	0.00	0.4	0.4	0.4	0
1733180400	0.4	0	0.00	0.4	0.4	0.4	0
1733094000	0.4	0	0.00	0.4	0.4	0.4	0
1732834800	0.4	0	0.00	0.4	0.4	0.4	0
1732748400	0.4	0	0.00	0.4	0.4	0.4	0
1732662000	0.4	0	0.00	0.4	0.4	0.4	0
1732575600	0.4	0	0.00	0.4	0.4	0.4	0
1732489200	0.4	0	0.00	0.4	0.4	0.4	0
1732230000	0.4	0	0.00	0.4	0.4	0.4	0
1732143600	0.4	0	0.00	0.4	0.4	0.4	0
1732057200	0.4	0	0.00	0.4	0.4	0.4	0
1731970800	0.4	0	0.00	0.4	0.4	0.4	0
1731884400	0.4	0	0.00	0.4	0.4	0.4	0
1731625200	0.4	0	0.00	0.4	0.4	0.4	0
1731538800	0.4	0	0.00	0.4	0.4	0.4	0
1731452400	0.4	0	0.00	0.4	0.4	0.4	0
1731366000	0.4	0	0.00	0.4	0.4	0.4	0
1731279600	0.4	0	0.00	0.4	0.4	0.4	0
1731020400	0.4	0	0.00	0.4	0.4	0.4	0
1730934000	0.4	0	0.00	0.4	0.4	0.4	0
1730847600	0.4	0	0.00	0.4	0.4	0.4	0
1730761200	0.4	0	0.00	0.4	0.4	0.4	0
1730674800	0.4	0	0.00	0.4	0.4	0.4	0
1730415600	0.4	0	0.00	0.4	0.4	0.4	0
1730329200	0.4	0	0.00	0.4	0.4	0.4	0
1730242800	0.4	0	0.00	0.4	0.4	0.4	0
1730156400	0.4	0	0.00	0.4	0.4	0.4	0
1730070000	0.4	0	0.00	0.4	0.4	0.4	0
1729810800	0.4	0	0.00	0.4	0.4	0.4	0
1729724400	0.4	0	0.00	0.4	0.4	0.4	0
1729638000	0.4	0	0.00	0.4	0.4	0.4	0
1729551600	0.4	0	0.00	0.4	0.4	0.4	0
1729465200	0.4	0	0.00	0.4	0.4	0.4	0
1729206000	0.4	0	0.00	0.4	0.4	0.4	0
1729119600	0.4	0	0.00	0.4	0.4	0.4	0
1729033200	0.4	0	0.00	0.4	0.4	0.4	0
1728946800	0.4	0	0.00	0.4	0.4	0.4	0
1728860400	0.4	0	0.00	0.4	0.4	0.4	0
1728601200	0.4	0	0.00	0.4	0.4	0.4	0
1728514800	0.4	0	0.00	0.4	0.4	0.4	0
1728428400	0.4	0	0.00	0.4	0.4	0.4	0
1728342000	0.4	0	0.00	0.4	0.4	0.4	0
1728255600	0.4	0	0.00	0.4	0.4	0.4	0
1727996400	0.4	0	0.00	0.4	0.4	0.4	0
1727910000	0.4	0	0.00	0.4	0.4	0.4	0
1727823600	0.4	0	0.00	0.4	0.4	0.4	0
1727737200	0.4	0	0.00	0.4	0.4	0.4	0
1727650800	0.4	0	0.00	0.4	0.4	0.4	0
1727391600	0.4	0	0.00	0.4	0.4	0.4	0
1727305200	0.4	0	0.00	0.4	0.4	0.4	0
1727218800	0.4	0	0.00	0.4	0.4	0.4	0
1727132400	0.4	0	0.00	0.4	0.4	0.4	0
1727046000	0.4	0	0.00	0.4	0.4	0.4	0
1726786800	0.4	0	0.00	0.4	0.4	0.4	0
1726700400	0.4	0	0.00	0.4	0.4	0.4	0
1726614000	0.4	0	0.00	0.4	0.4	0.4	0
1726527600	0.4	0	0.00	0.4	0.4	0.4	0
1726441200	0.4	0	0.00	0.4	0.4	0.4	0
1726182000	0.4	0	0.00	0.4	0.4	0.4	0
1726095600	0.4	0	0.00	0.4	0.4	0.4	0
1726009200	0.4	0	0.00	0.4	0.4	0.4	0
1725922800	0.4	0	0.00	0.4	0.4	0.4	0
1725836400	0.4	0	0.00	0.4	0.4	0.4	0
1725577200	0.4	0	0.00	0.4	0.4	0.4	0
1725490800	0.4	0	0.00	0.4	0.4	0.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions