Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.005 | 1066972 | 0.00537377 | DE |
| 12 | 0 | 0 | 0.007 | 0.01 | 0.005 | 534660 | 0.00661392 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.014 | 0.005 | 780214 | 0.00864938 | DE |
| 52 | -0.007 | -50 | 0.014 | 0.016 | 0.005 | 753700 | 0.00946661 | DE |
| 156 | -0.007 | -50 | 0.014 | 0.016 | 0.005 | 753700 | 0.00946661 | DE |
| 260 | -0.007 | -50 | 0.014 | 0.016 | 0.005 | 753700 | 0.00946661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 30000 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731474900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4500 |
| 1731388500 | 0.005 | -0.002 | -28.57 | 0.006 | 0.006 | 0.005 | 4099000 |
| 1731302100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 60000 |
| 1731042900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1730956500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 208333 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730438100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.006 | 1097500 |
| 1730351700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1001000 |
| 1730265300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 499000 |
| 1730178900 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 1259316 |
| 1730092500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 520684 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729746900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729660500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729574100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729142100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 400000 |
| 1729055700 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 400000 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100000 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728278100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 200000 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727936100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 335100 |
| 1727849700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1727763300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 128400 |
| 1727676900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 800000 |
| 1727417700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 500000 |
| 1727331300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 50000 |
| 1727244900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 145000 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727072100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 55000 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726640100 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 500000 |
| 1726553700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 198500 |
| 1726467300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 317646 |
| 1726208100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.006 | 650636 |
| 1726121700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 84000 |
| 1726035300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 10 |
| 1725948900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 88000 |
| 1725862500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1202489 |
| 1725603300 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 23500 |
| 1725516900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1500 |
| 1725430500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 42000 |
| 1725344100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1333333 |
| 1725257700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.01 | 0.008 | 5587502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
