Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cobalt Blue Holdings Limited | COB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.12% | 0.088 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.087 | 0.09 | 0.088 | 0.089 |
COB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.099 | 0.087 | 0.089889 | 1,229,165 | -0.01 | -10.20% |
| 1 Month | 0.155 | 0.16 | 0.087 | 0.105294 | 1,279,918 | -0.067 | -43.23% |
| 3 Months | 0.17 | 0.19 | 0.087 | 0.125477 | 782,520 | -0.082 | -48.24% |
| 6 Months | 0.25 | 0.335 | 0.087 | 0.164194 | 575,011 | -0.162 | -64.80% |
| 1 Year | 0.30 | 0.53 | 0.087 | 0.237993 | 567,041 | -0.212 | -70.67% |
| 3 Years | 0.335 | 1.07 | 0.087 | 0.52431 | 854,577 | -0.247 | -73.73% |
| 5 Years | 0.13 | 1.07 | 0.077 | 0.439423 | 749,354 | -0.042 | -32.31% |
COB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.09 | 0.087 | 409,148 |
| May 06 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.092 | 0.088 | 952,199 |
| May 03 2024 | 0.089 | -0.001 | -1.11% | 0.09 | 0.09 | 0.087 | 875,089 |
| May 02 2024 | 0.09 | 0.001 | 1.12% | 0.092 | 0.092 | 0.088 | 762,127 |
| May 01 2024 | 0.089 | -0.004 | -4.30% | 0.092 | 0.093 | 0.089 | 2,380,501 |
| Apr 30 2024 | 0.093 | -0.004 | -4.12% | 0.098 | 0.099 | 0.092 | 1,175,907 |
| Apr 29 2024 | 0.097 | 0.002 | 2.11% | 0.099 | 0.099 | 0.093 | 1,246,781 |
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.093 | 0.098 | 0.092 | 2,759,919 |
| Apr 24 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.105 | 0.095 | 1,970,014 |
| Apr 23 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.10 | 3,322,902 |
| Apr 22 2024 | 0.115 | -0.0125 | -9.80% | 0.125 | 0.125 | 0.105 | 2,950,841 |
| Apr 19 2024 | 0.1275 | -0.0125 | -8.93% | 0.135 | 0.14 | 0.125 | 332,151 |
| Apr 18 2024 | 0.14 | -0.005 | -3.45% | 0.12 | 0.14 | 0.115 | 1,313,959 |
| Apr 17 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 16 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 15 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 731,036 |
| Apr 12 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 529,975 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 123,736 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 147,053 |
| Apr 09 2024 | 0.15 | -0.0025 | -1.64% | 0.155 | 0.155 | 0.15 | 184,416 |
| Apr 08 2024 | 0.1525 | 0.00 | 0.00% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| Apr 05 2024 | 0.1525 | -0.0075 | -4.69% | 0.16 | 0.165 | 0.15 | 590,059 |
