Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comet Ridge Limited | COI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 16:02:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 |
COI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.19 | 0.197415 | 1,301,664 | -0.01 | -5.00% |
| 1 Month | 0.195 | 0.20 | 0.19 | 0.195555 | 1,088,147 | -0.005 | -2.56% |
| 3 Months | 0.20 | 0.2125 | 0.17 | 0.196213 | 1,269,765 | -0.01 | -5.00% |
| 6 Months | 0.155 | 0.2375 | 0.145 | 0.194258 | 1,023,867 | 0.035 | 22.58% |
| 1 Year | 0.14 | 0.2375 | 0.13 | 0.182739 | 753,103 | 0.05 | 35.71% |
| 3 Years | 0.069 | 0.2475 | 0.054 | 0.149665 | 976,283 | 0.121 | 175.36% |
| 5 Years | 0.305 | 0.31 | 0.048 | 0.139781 | 836,058 | -0.115 | -37.70% |
COI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 430,266 |
| Apr 30 2024 | 0.195 | 0.00 | 0.00% | 0.1925 | 0.195 | 0.19 | 871,031 |
| Apr 29 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 1,391,066 |
| Apr 26 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1925 | 2,514,291 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 67,161 |
| Apr 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 367,267 |
| Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 1,117,752 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 706,389 |
| Apr 18 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.1975 | 382,849 |
| Apr 17 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 546,713 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 413,456 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 464,440 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 653,311 |
| Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 1,356,409 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 1,406,677 |
| Apr 09 2024 | 0.20 | 0.005 | 2.56% | 0.1975 | 0.20 | 0.1975 | 124,441 |
| Apr 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 05 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 367,496 |
| Apr 04 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 7,280,799 |
| Apr 03 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 1,028,891 |
