ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Comet Ridge Limited

Comet Ridge Limited (COI)

0.14
-0.02
(-12.50%)
Closed December 12 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-12.50.160.1650.1356683930.16294447DE
4-0.015-9.677419354840.1550.17250.1358227530.16143906DE
12-0.025-15.15151515150.1650.180.1359292090.16214737DE
26-0.055-28.20512820510.1950.2050.1358378830.17394426DE
52-0.03-17.64705882350.170.23750.1359559970.18759228DE
1560.03533.33333333330.1050.24750.0939110020.17194789DE
260-0.05-26.31578947370.190.24750.0488839560.14013251DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17338941000.1600.000.160.160.160
17338077000.1600.000.160.160.160
17337213000.16-0.005-3.030.160.160.1666648
17334621000.1650.0053.130.160.1650.1551704731
17333757000.160.00251.590.160.160.16641634
17332893000.15750.00251.610.160.160.155260559
17332029000.155-0.005-3.130.160.160.155150955
17331165000.1600.000.160.160.155305149
17328573000.1600.000.160.1650.155732876
17327709000.1600.000.1550.16250.151327731
17326845000.1600.000.160.160.16577146
17325981000.1600.000.1650.1650.1575963126
17325117000.16-0.005-3.030.16750.16750.16893911
17322525000.16500.000.170.170.16576680
17321661000.165-0.0025-1.490.1650.1650.165114656
17320797000.1675-0.0025-1.470.1650.170.165256660
17319933000.1700.000.1650.170.165971550
17319069000.170.0053.030.170.17249990.165864210
17316477000.16500.000.160.170.161110789
17315613000.1650.016.450.1550.1650.1551165165
17314749000.15500.000.1550.160.153448135
17313885000.15500.000.1550.1550.15516151
17313021000.155-0.005-3.130.1550.15750.151160205
17310429000.1600.000.160.160.155722124
17309565000.160.0053.230.1550.160.151436433
17308701000.155-0.005-3.130.1550.1550.1525480681
17307837000.160.0053.230.160.160.155445714
17306973000.155-0.005-3.130.160.160.155376848
17304381000.1600.000.1550.160.15831952
17303517000.160.016.670.1550.160.1552695401
17302653000.15-0.0025-1.640.15250.160.15807500
17301789000.1525-0.0025-1.610.1550.1550.15251358922
17300925000.155-0.0025-1.590.1550.160.152021515
17298333000.157500.000.1550.160.15252092730
17297469000.15750.00251.610.15750.15750.1575139088
17296605000.155-0.0025-1.590.160.160.1551140795
17295741000.157500.000.160.160.155702679
17294877000.1575-0.005-3.080.160.16250.155657948
17292285000.1625-0.0025-1.520.160.1650.161162338
17291421000.16500.000.1650.1650.16889661
17290557000.165-0.0025-1.490.16250.1650.1625389952
17289693000.167500.000.16750.170.165788782
17288829000.16750.00251.520.170.170.16521340
17286237000.16500.000.160.1650.162120142
17285373000.16500.000.1650.1650.16691839
17284509000.1650.00251.540.16250.1650.161119882
17283645000.16250.00251.560.160.16250.16107893
17282781000.1600.000.1650.1650.16794948
17280225000.16-0.005-3.030.1650.1650.161232049
17279361000.165-0.01-5.710.17249990.17249990.1651456320
17278497000.1750.0052.940.1650.180.165838400
17277633000.17-0.005-2.860.170.170.1791250
17276769000.1750.0052.940.1650.1750.1651113064
17274177000.1700.000.1650.170.165512877
17273313000.1700.000.170.170.1652117606
17272449000.1700.000.1650.170.165610960
17271585000.1700.000.170.1750.1651057960
17270721000.1700.000.1650.170.1651212983
17268129000.170.00251.490.1650.170.1551391264
17267265000.167500.000.16750.16750.16750
17266401000.1675-0.0025-1.470.1650.16750.165453627
17265537000.1700.000.1650.170.165949596
17264673000.1700.000.170.170.171088147
17262081000.170.0053.030.1650.170.165243880
17261217000.16500.000.160.1650.16345845

Your Recent History

Delayed Upgrade Clock