We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.3023255814 | 0.215 | 0.23 | 0.195 | 290675 | 0.21168732 | DE |
| 4 | -0.055 | -22 | 0.25 | 0.25 | 0.185 | 303114 | 0.21571307 | DE |
| 12 | -0.035 | -15.2173913043 | 0.23 | 0.29 | 0.185 | 307385 | 0.23861191 | DE |
| 26 | -0.255 | -56.6666666667 | 0.45 | 0.495 | 0.185 | 309872 | 0.29771816 | DE |
| 52 | -0.39 | -66.6666666667 | 0.585 | 0.71 | 0.185 | 412089 | 0.43195737 | DE |
| 156 | -0.255 | -56.6666666667 | 0.45 | 0.78 | 0.145 | 360489 | 0.39949512 | DE |
| 260 | 0.04 | 25.8064516129 | 0.155 | 0.99 | 0.05 | 476840 | 0.37586266 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739337300 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 127588 |
| 1739250900 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 404712 |
| 1739164500 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 265814 |
| 1738905300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 288754 |
| 1738818900 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 242710 |
| 1738732500 | 0.22 | 0.025 | 12.82 | 0.215 | 0.22 | 0.2049999 | 251386 |
| 1738646100 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 411782 |
| 1738559700 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.185 | 632935 |
| 1738300500 | 0.2049999 | 0 | 0.00 | 0.21 | 0.215 | 0.2049999 | 131839 |
| 1738214100 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 435269 |
| 1738127700 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 407814 |
| 1738041300 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.215 | 544474 |
| 1737695700 | 0.23 | -0.005 | -2.13 | 0.235 | 0.24 | 0.23 | 84653 |
| 1737609300 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.23 | 38720 |
| 1737522900 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 175675 |
| 1737436500 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 322606 |
| 1737350100 | 0.235 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 102766 |
| 1737090900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.23 | 440391 |
| 1737004500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 271517 |
| 1736918100 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 305357 |
| 1736831700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 134084 |
| 1736745300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.25 | 128190 |
| 1736486100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 228079 |
| 1736399700 | 0.265 | -0.0025 | -0.93 | 0.275 | 0.28 | 0.26 | 327344 |
| 1736313300 | 0.2675 | 0.0125 | 4.90 | 0.275 | 0.275 | 0.2675 | 311046 |
| 1736226900 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.255 | 109980 |
| 1736140500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 83926 |
| 1735881300 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 244674 |
| 1735794900 | 0.275 | 0.025 | 10.00 | 0.26 | 0.2849999 | 0.255 | 257075 |
| 1735617660 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 7687 |
| 1735535700 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 80680 |
| 1735276500 | 0.25 | 0.015 | 6.38 | 0.24 | 0.255 | 0.24 | 265386 |
| 1735014060 | 0.235 | 0.005 | 2.17 | 0.235 | 0.25 | 0.235 | 139995 |
| 1734930900 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 260879 |
| 1734671700 | 0.22 | 0.01 | 4.76 | 0.22 | 0.225 | 0.2049999 | 299013 |
| 1734585300 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 331842 |
| 1734498900 | 0.21 | -0.015 | -6.67 | 0.23 | 0.23 | 0.2049999 | 1191152 |
| 1734412500 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 200968 |
| 1734326100 | 0.235 | 0 | 0.00 | 0.23 | 0.25 | 0.2225 | 748335 |
| 1734066900 | 0.235 | 0 | 0.00 | 0.25 | 0.25 | 0.225 | 731634 |
| 1733980500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.255 | 0.235 | 252285 |
| 1733894100 | 0.24 | -0.02 | -7.69 | 0.265 | 0.265 | 0.24 | 298110 |
| 1733807700 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.245 | 600593 |
| 1733721300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.28 | 0.26 | 275914 |
| 1733462100 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 208818 |
| 1733375700 | 0.265 | -0.01 | -3.64 | 0.28 | 0.2849999 | 0.26 | 316575 |
| 1733289300 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 68512 |
| 1733202900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.27 | 289884 |
| 1733116500 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 448042 |
| 1732857300 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.275 | 142662 |
| 1732770900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2875 | 0.275 | 202495 |
| 1732684500 | 0.27 | -0.0075 | -2.70 | 0.28 | 0.28 | 0.27 | 227946 |
| 1732598100 | 0.2775 | -0.0075 | -2.63 | 0.29 | 0.29 | 0.27 | 276551 |
| 1732511700 | 0.2849999 | 0.0249999 | 9.62 | 0.275 | 0.29 | 0.275 | 731038 |
| 1732252500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.25 | 316835 |
| 1732166100 | 0.255 | 0.015 | 6.25 | 0.25 | 0.27 | 0.25 | 263539 |
| 1732079700 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.225 | 452601 |
| 1731993300 | 0.23 | -0.005 | -2.13 | 0.24 | 0.245 | 0.23 | 645120 |
| 1731906900 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 434941 |
| 1731647700 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.24 | 488798 |
| 1731561300 | 0.25 | -0.025 | -9.09 | 0.295 | 0.295 | 0.245 | 1079975 |
| 1731474900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2849999 | 0.25 | 884792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
