We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -5.1724137931 | 0.29 | 0.29 | 0.27 | 259539 | 0.27347788 | DE |
| 4 | -0.035 | -11.2903225806 | 0.31 | 0.31 | 0.225 | 390867 | 0.26124246 | DE |
| 12 | -0.175 | -38.8888888889 | 0.45 | 0.495 | 0.225 | 378723 | 0.32043609 | DE |
| 26 | -0.225 | -45 | 0.5 | 0.62 | 0.225 | 427368 | 0.43712947 | DE |
| 52 | -0.345 | -55.6451612903 | 0.62 | 0.78 | 0.225 | 512981 | 0.50282428 | DE |
| 156 | 0.01 | 3.77358490566 | 0.265 | 0.78 | 0.145 | 389229 | 0.40478855 | DE |
| 260 | 0.085 | 44.7368421053 | 0.19 | 0.99 | 0.05 | 472638 | 0.37662302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.27 | 289884 |
| 1733116500 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.27 | 448042 |
| 1732857300 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.275 | 142662 |
| 1732770900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2875 | 0.275 | 202495 |
| 1732684500 | 0.27 | -0.0075 | -2.70 | 0.28 | 0.28 | 0.27 | 227946 |
| 1732598100 | 0.2775 | -0.0075 | -2.63 | 0.29 | 0.29 | 0.27 | 276551 |
| 1732511700 | 0.2849999 | 0.0249999 | 9.62 | 0.275 | 0.29 | 0.275 | 731038 |
| 1732252500 | 0.26 | 0.005 | 1.96 | 0.255 | 0.265 | 0.25 | 316835 |
| 1732166100 | 0.255 | 0.015 | 6.25 | 0.25 | 0.27 | 0.25 | 263539 |
| 1732079700 | 0.24 | 0.01 | 4.35 | 0.23 | 0.245 | 0.225 | 452601 |
| 1731993300 | 0.23 | -0.005 | -2.13 | 0.24 | 0.245 | 0.23 | 645120 |
| 1731906900 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.235 | 434941 |
| 1731647700 | 0.245 | -0.005 | -2.00 | 0.255 | 0.26 | 0.24 | 488798 |
| 1731561300 | 0.25 | -0.025 | -9.09 | 0.295 | 0.295 | 0.245 | 1079975 |
| 1731474900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2849999 | 0.25 | 884792 |
| 1731388500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.2725 | 0.265 | 48279 |
| 1731302100 | 0.265 | -0.005 | -1.85 | 0.28 | 0.2849999 | 0.265 | 228756 |
| 1731042900 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.265 | 361866 |
| 1730956500 | 0.2849999 | 0.0025 | 0.88 | 0.28 | 0.2849999 | 0.275 | 235152 |
| 1730870100 | 0.2824999 | -0.0025 | -0.88 | 0.29 | 0.295 | 0.28 | 167877 |
| 1730783700 | 0.2849999 | -0.01 | -3.39 | 0.31 | 0.31 | 0.2849999 | 180081 |
| 1730697300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.305 | 0.2849999 | 792301 |
| 1730438100 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.3 | 0.2849999 | 542618 |
| 1730351700 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.295 | 312480 |
| 1730265300 | 0.295 | -0.01 | -3.28 | 0.31 | 0.315 | 0.29 | 662052 |
| 1730178900 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 909719 |
| 1730092500 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 456617 |
| 1729833300 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 506377 |
| 1729746900 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.3 | 192131 |
| 1729660500 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3025 | 881049 |
| 1729574100 | 0.32 | -0.02 | -5.88 | 0.335 | 0.335 | 0.305 | 1042469 |
| 1729487700 | 0.34 | -0.03 | -8.11 | 0.375 | 0.375 | 0.34 | 718537 |
| 1729228500 | 0.37 | 0.015 | 4.23 | 0.355 | 0.395 | 0.355 | 1028099 |
| 1729142100 | 0.355 | -0.045 | -11.25 | 0.37 | 0.38 | 0.3449999 | 1383821 |
| 1729055700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728969300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728882900 | 0.4 | -0.015 | -3.61 | 0.415 | 0.415 | 0.4 | 163486 |
| 1728623700 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.4099999 | 81915 |
| 1728537300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4125 | 91094 |
| 1728450900 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.4099999 | 172549 |
| 1728364500 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.42 | 129186 |
| 1728278100 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 113754 |
| 1728022500 | 0.425 | -0.005 | -1.16 | 0.44 | 0.45 | 0.415 | 232975 |
| 1727936100 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 469425 |
| 1727849700 | 0.44 | 0 | 0.00 | 0.455 | 0.47 | 0.44 | 58293 |
| 1727763300 | 0.44 | -0.01 | -2.22 | 0.48 | 0.495 | 0.44 | 674014 |
| 1727676900 | 0.45 | 0.015 | 3.45 | 0.445 | 0.45 | 0.435 | 256766 |
| 1727417700 | 0.435 | 0.035 | 8.75 | 0.425 | 0.44 | 0.4 | 257558 |
| 1727331300 | 0.4 | 0.025 | 6.67 | 0.38 | 0.415 | 0.38 | 231036 |
| 1727244900 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.365 | 257581 |
| 1727158500 | 0.385 | -0.02 | -4.94 | 0.42 | 0.42 | 0.385 | 220753 |
| 1727072100 | 0.405 | -0.005 | -1.22 | 0.42 | 0.42 | 0.4 | 97652 |
| 1726812900 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.42 | 0.4099999 | 111586 |
| 1726726500 | 0.405 | 0.01 | 2.53 | 0.415 | 0.415 | 0.395 | 181938 |
| 1726640100 | 0.395 | -0.02 | -4.82 | 0.4099999 | 0.4099999 | 0.3875 | 256324 |
| 1726553700 | 0.415 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 186809 |
| 1726467300 | 0.415 | -0.005 | -1.19 | 0.43 | 0.435 | 0.415 | 135280 |
| 1726208100 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.42 | 21096 |
| 1726121700 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.42 | 56700 |
| 1726035300 | 0.42 | -0.02 | -4.55 | 0.435 | 0.435 | 0.42 | 63505 |
| 1725948900 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.435 | 199070 |
| 1725862500 | 0.445 | -0.01 | -2.20 | 0.45 | 0.46 | 0.445 | 141280 |
| 1725603300 | 0.455 | 0.01 | 2.25 | 0.45 | 0.455 | 0.44 | 87307 |
| 1725516900 | 0.445 | 0.015 | 3.49 | 0.435 | 0.45 | 0.435 | 99545 |
| 1725430500 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.43 | 185668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
