Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ClearVue Technologies Limited | CPV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.11% | 0.455 | 21:43:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.46 | 0.45 | 0.475 | 0.45 |
CPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.475 | 0.40 | 0.416012 | 243,290 | 0.035 | 8.33% |
| 1 Month | 0.505 | 0.51 | 0.36 | 0.42554 | 374,644 | -0.05 | -9.90% |
| 3 Months | 0.64 | 0.71 | 0.36 | 0.516137 | 518,323 | -0.185 | -28.91% |
| 6 Months | 0.33 | 0.78 | 0.325 | 0.546948 | 729,396 | 0.125 | 37.88% |
| 1 Year | 0.18 | 0.78 | 0.155 | 0.462157 | 513,870 | 0.275 | 152.78% |
| 3 Years | 0.825 | 0.90 | 0.145 | 0.397626 | 476,290 | -0.37 | -44.85% |
| 5 Years | 0.31 | 0.99 | 0.05 | 0.359808 | 458,428 | 0.145 | 46.77% |
CPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 0.41 | 479,510 |
| May 01 2024 | 0.425 | 0.01 | 2.41% | 0.43 | 0.43 | 0.42 | 98,442 |
| Apr 30 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.43 | 0.41 | 169,506 |
| Apr 29 2024 | 0.415 | 0.00 | 0.00% | 0.42 | 0.435 | 0.415 | 394,248 |
| Apr 26 2024 | 0.415 | 0.01 | 2.47% | 0.42 | 0.42 | 0.40 | 310,965 |
| Apr 24 2024 | 0.405 | -0.005 | -1.22% | 0.42 | 0.42 | 0.40 | 322,953 |
| Apr 23 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.425 | 0.41 | 259,348 |
| Apr 22 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.42 | 0.39 | 354,426 |
| Apr 19 2024 | 0.40 | -0.025 | -5.88% | 0.43 | 0.43 | 0.40 | 338,584 |
| Apr 18 2024 | 0.425 | 0.005 | 1.19% | 0.43 | 0.44 | 0.42 | 423,406 |
| Apr 17 2024 | 0.42 | 0.025 | 6.33% | 0.385 | 0.425 | 0.385 | 445,716 |
| Apr 16 2024 | 0.395 | -0.02 | -4.82% | 0.42 | 0.42 | 0.36 | 896,267 |
| Apr 15 2024 | 0.415 | -0.02 | -4.60% | 0.43 | 0.445 | 0.415 | 410,827 |
| Apr 12 2024 | 0.435 | -0.01 | -2.25% | 0.45 | 0.46 | 0.435 | 326,935 |
| Apr 11 2024 | 0.445 | 0.00 | 0.00% | 0.465 | 0.47 | 0.44 | 320,870 |
| Apr 10 2024 | 0.445 | -0.005 | -1.11% | 0.45 | 0.46 | 0.43 | 626,394 |
| Apr 09 2024 | 0.45 | -0.02 | -4.26% | 0.47 | 0.47 | 0.445 | 516,175 |
| Apr 08 2024 | 0.47 | -0.015 | -3.09% | 0.485 | 0.485 | 0.465 | 264,959 |
| Apr 05 2024 | 0.485 | -0.015 | -3.00% | 0.49 | 0.495 | 0.47 | 334,374 |
| Apr 04 2024 | 0.50 | 0.00 | 0.00% | 0.505 | 0.51 | 0.495 | 194,153 |
| Apr 03 2024 | 0.50 | 0.015 | 3.09% | 0.495 | 0.505 | 0.49 | 440,612 |
