Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Corella Resources Limited | CR9 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.017 | 0.02 | 0.017 | 0.019 |
CR9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.017 | 0.018589 | 368,447 | -0.003 | -15.00% |
1 Month | 0.017 | 0.021 | 0.015 | 0.017807 | 263,915 | 0.00 | 0.00% |
3 Months | 0.026 | 0.026 | 0.015 | 0.019828 | 290,951 | -0.009 | -34.62% |
6 Months | 0.027 | 0.03 | 0.015 | 0.022437 | 261,736 | -0.01 | -37.04% |
1 Year | 0.03 | 0.032 | 0.015 | 0.025697 | 299,204 | -0.013 | -43.33% |
3 Years | 0.045 | 0.066 | 0.015 | 0.042824 | 633,871 | -0.028 | -62.22% |
5 Years | 0.05 | 0.066 | 0.015 | 0.043101 | 721,357 | -0.033 | -66.00% |
CR9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.019 | 110,726 |
May 08 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 137,634 |
May 07 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
May 06 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 38,842 |
May 03 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 863,572 |
May 02 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.021 | 0.02 | 433,739 |
May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,450 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 29,819 |
Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
Apr 24 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 1 |
Apr 23 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 157,894 |
Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
Apr 19 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.016 | 824,482 |
Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
Apr 16 2024 | 0.016 | 0.001 | 6.67% | 0.017 | 0.017 | 0.016 | 354,727 |
Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 12 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 286,167 |
Apr 11 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 17,647 |
Apr 10 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 759,964 |