S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Conrad Asia Energy Ltd (CRD)
Conrad Asia Energy Ltd (CRD) Historical

CRD Conrad Asia Energy Ltd

0.95

0.05 (5.56%)

May 21 2024 - Closed

Delayed by 20 minutes

CRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.90	-0.035	-3.74%	0.905	0.905	0.90	30,654
May 17 2024	0.935	-0.005	-0.53%	0.90	0.935	0.89	17,027
May 16 2024	0.94	0.065	7.43%	0.94	0.94	0.94	23,000
May 15 2024	0.875	0.00	0.00%	0.90	0.90	0.875	13,954
May 14 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
May 13 2024	0.875	0.01	1.16%	0.89	0.89	0.865	18,049
May 10 2024	0.865	0.02	2.37%	0.83	0.865	0.825	6,224
May 09 2024	0.845	-0.045	-5.06%	0.845	0.845	0.845	1,184
May 08 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0.00
May 07 2024	0.89	-0.01	-1.11%	0.89	0.89	0.89	3
May 06 2024	0.90	0.00	0.00%	0.90	0.905	0.895	7,508
May 03 2024	0.90	-0.02	-2.17%	0.94	0.94	0.90	28,074
May 02 2024	0.92	-0.015	-1.60%	0.945	0.945	0.90	48,006
May 01 2024	0.935	-0.015	-1.58%	0.945	0.945	0.935	49,497
Apr 30 2024	0.95	-0.025	-2.56%	0.975	0.975	0.94	140,951
Apr 29 2024	0.975	0.01	1.04%	0.98	0.98	0.95	63,107
Apr 26 2024	0.965	0.02	2.12%	0.975	0.975	0.965	13,565
Apr 24 2024	0.945	-0.01	-1.05%	0.95	0.95	0.945	8,216
Apr 23 2024	0.955	-0.035	-3.54%	0.98	0.985	0.955	13,002
Apr 22 2024	0.99	-0.01	-1.00%	0.9825	0.99	0.9825	32,211
Apr 19 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Apr 18 2024	1.00	0.00	0.00%	0.995	1.00	0.995	26,592
Apr 17 2024	1.00	0.01	1.01%	0.995	1.00	0.995	85,743
Apr 16 2024	0.99	-0.01	-1.00%	0.99	1.00	0.98	23,624
Apr 15 2024	1.00	0.01	1.01%	1.00	1.00	1.00	17,096
Apr 12 2024	0.99	-0.01	-1.00%	0.9925	1.005	0.99	52,802
Apr 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	1,353
Apr 10 2024	1.00	0.04	4.17%	0.99	1.00	0.99	141,325
Apr 09 2024	0.96	0.005	0.52%	0.95	0.96	0.95	34,484
Apr 08 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
Apr 05 2024	0.955	-0.015	-1.55%	0.97	0.98	0.955	69,038
Apr 04 2024	0.97	-0.02	-2.02%	1.00	1.00	0.97	28,023
Apr 03 2024	0.99	-0.01	-1.00%	0.99	0.99	0.99	6,451
Apr 02 2024	1.00	0.00	0.00%	1.00	1.00	1.00	20,352
Mar 28 2024	1.00	0.00	0.00%	0.99	1.00	0.96	64,724
Mar 27 2024	1.00	-0.02	-1.96%	1.00	1.00	1.00	124,664
Mar 26 2024	1.02	0.02	1.49%	1.02	1.02	1.02	20,984
Mar 25 2024	1.005	-0.01	-0.50%	1.01	1.01	1.0025	94,938
Mar 22 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
Mar 21 2024	1.01	0.00	0.00%	1.03	1.03	1.01	10,225
Mar 20 2024	1.01	-0.04	-3.81%	1.045	1.045	1.00	73,998
Mar 19 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 18 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 15 2024	1.05	-0.01	-0.94%	1.05	1.05	1.03	268,315
Mar 14 2024	1.06	0.01	0.95%	1.05	1.06	1.04	302,680
Mar 13 2024	1.05	0.00	0.00%	1.04	1.08	1.04	84,639
Mar 12 2024	1.05	0.00	0.00%	1.03	1.05	1.02	49,516
Mar 11 2024	1.05	-0.07	-5.83%	1.055	1.0625	1.04	27,442
Mar 07 2024	1.115	0.00	0.00%	1.115	1.115	1.115	0.00
Mar 06 2024	1.115	-0.01	-0.89%	1.135	1.1425	1.10	26,707
Mar 05 2024	1.125	-0.03	-2.17%	1.15	1.15	1.115	136,865
Mar 04 2024	1.15	0.03	3.14%	1.15	1.15	1.135	104,139
Mar 03 2024	1.115	-0.04	-3.04%	1.14	1.14	1.08	116,295
Feb 29 2024	1.15	0.00	0.00%	1.16	1.16	1.15	35,360
Feb 28 2024	1.15	-0.01	-0.86%	1.20	1.20	1.14	118,703
Feb 27 2024	1.16	0.08	6.91%	1.10	1.18	1.10	329,103
Feb 26 2024	1.085	0.08	8.23%	1.005	1.085	1.005	26,280
Feb 25 2024	1.0025	0.05	5.53%	1.00	1.005	1.00	13,228
Feb 22 2024	0.95	0.005	0.53%	0.945	0.96	0.945	325,867
Feb 21 2024	0.945	0.005	0.53%	0.94	0.945	0.94	17,457
Feb 20 2024	0.94	0.005	0.53%	0.95	0.95	0.93	77,170

Conrad Asia Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions