We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 1006598 | 0.00425168 | DE |
| 4 | -0.0015 | -25 | 0.006 | 0.006 | 0.004 | 1015469 | 0.00421301 | DE |
| 12 | -0.0025 | -35.7142857143 | 0.007 | 0.007 | 0.004 | 2262503 | 0.00565032 | DE |
| 26 | -0.0055 | -55 | 0.01 | 0.013 | 0.004 | 2977466 | 0.00692955 | DE |
| 52 | -0.0125 | -73.5294117647 | 0.017 | 0.017 | 0.004 | 2454825 | 0.00825508 | DE |
| 156 | -0.0725 | -94.1558441558 | 0.077 | 0.12 | 0.004 | 7247294 | 0.05523221 | DE |
| 260 | -2.9355 | -99.8469387755 | 2.94 | 2.94 | 0.004 | 7186834 | 0.05822095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 1814825 |
| 1741238100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 453391 |
| 1741151700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 625161 |
| 1741065300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 2080042 |
| 1740978900 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 59573 |
| 1740719700 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 457846 |
| 1740633300 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 604140 |
| 1740546900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 1039061 |
| 1740460500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 103667 |
| 1740374100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 126685 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 269842 |
| 1740028500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 104504 |
| 1739942100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 422441 |
| 1739855700 | 0.004 | -0.001 | -20.00 | 0.0045 | 0.0045 | 0.004 | 701811 |
| 1739769300 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 856821 |
| 1739510100 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.005 | 0.0045 | 25579 |
| 1739423700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 106420 |
| 1739337300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 833212 |
| 1739250900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 643822 |
| 1739164500 | 0.004 | -0.001 | -20.00 | 0.006 | 0.006 | 0.004 | 8980540 |
| 1738905300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5938917 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2420937 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 93011 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 32240 |
| 1738559700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 2220000 |
| 1738300500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1334083 |
| 1738214100 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 777942 |
| 1738127700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 389600 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2680087 |
| 1737695700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 341074 |
| 1737609300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 52639 |
| 1737522900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1666673 |
| 1737436500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1335762 |
| 1737350100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 220817 |
| 1737090900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 450071 |
| 1737004500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 1657958 |
| 1736918100 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 1992417 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 54307 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1285228 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 11260871 |
| 1736399700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 12694610 |
| 1736313300 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.0055 | 14966066 |
| 1736226900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 825839 |
| 1736140500 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 208430 |
| 1735881300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 4358374 |
| 1735794900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 6 |
| 1735617660 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.005 | 1882 |
| 1735535700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.005 | 134615 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 731880 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 387752 |
| 1734930900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 4074770 |
| 1734671700 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2274230 |
| 1734585300 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 855540 |
| 1734498900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.005 | 12466175 |
| 1734412500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 1319894 |
| 1734326100 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 14886084 |
| 1734066900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733980500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733894100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 7980596 |
| 1733807700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1965991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
