Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CleanSpace Holdings Limited | CSX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
CSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.32 | 0.30 | 0.303978 | 18,567 | -0.01 | -3.13% |
| 1 Month | 0.35 | 0.355 | 0.30 | 0.318515 | 13,442 | -0.04 | -11.43% |
| 3 Months | 0.35 | 0.38 | 0.28 | 0.316487 | 19,995 | -0.04 | -11.43% |
| 6 Months | 0.31 | 0.425 | 0.28 | 0.327192 | 16,188 | 0.00 | 0.00% |
| 1 Year | 0.315 | 0.425 | 0.155 | 0.259691 | 40,338 | -0.005 | -1.59% |
| 3 Years | 1.705 | 1.92 | 0.155 | 1.01 | 62,276 | -1.40 | -81.82% |
| 5 Years | 6.65 | 7.69 | 0.155 | 2.39 | 103,026 | -6.34 | -95.34% |
CSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.31 | 4,432 |
| May 15 2024 | 0.31 | 0.01 | 3.33% | 0.305 | 0.31 | 0.305 | 15,184 |
| May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,000 |
| May 13 2024 | 0.30 | -0.015 | -4.76% | 0.32 | 0.32 | 0.30 | 59,152 |
| May 10 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 11,467 |
| May 09 2024 | 0.315 | 0.00 | 0.00% | 0.32 | 0.32 | 0.315 | 3,031 |
| May 08 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 24,079 |
| May 07 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.32 | 16,211 |
| May 06 2024 | 0.325 | -0.02 | -5.80% | 0.32 | 0.325 | 0.32 | 15,603 |
| May 03 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
| May 02 2024 | 0.345 | 0.03 | 9.52% | 0.32 | 0.355 | 0.315 | 35,421 |
| May 01 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.33 | 0.315 | 9,716 |
| Apr 30 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 648 |
| Apr 29 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 650 |
| Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 1,174 |
| Apr 24 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| Apr 23 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| Apr 22 2024 | 0.33 | -0.02 | -5.71% | 0.33 | 0.33 | 0.33 | 10,668 |
| Apr 19 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 7,879 |
| Apr 18 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 186 |
| Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 58 |
