S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Constellation Technologies Limited (CT1)
Constellation Technologies Limited (CT1) Historical

CT1 Constellation Technologies Limited

0.002

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Constellation Technologies Limited	CT1	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.002	19:02:08

Open Price	Low Price	High Price	Close Price	Previous Close
0.002	0.002	0.002	0.002	0.002

more quote information »

CT1 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	77,945	0.00	0.00%
1 Month	0.0015	0.002	0.001	0.001496	88,762	0.0005	33.33%
3 Months	0.003	0.003	0.001	0.001988	1,044,645	-0.001	-33.33%
6 Months	0.003	0.004	0.001	0.002628	1,088,645	-0.001	-33.33%
1 Year	0.004	0.004	0.001	0.002711	1,849,801	-0.002	-50.00%
3 Years	0.021	0.021	0.001	0.007075	1,243,139	-0.019	-90.48%
5 Years	0.017	0.046	0.001	0.019205	1,849,251	-0.015	-88.24%

CT1 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	9,814
Apr 24 2024	0.002	0.001	100.00%	0.002	0.002	0.002	77,945
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 04 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	80,000
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	108,340
Apr 01 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Mar 27 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00

See More Historical Prices »

Constellation Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions