Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cryosite Limited | CTE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.53% | 0.82 | 00:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 | 0.82 | 0.865 | 0.82 | 0.85 |
CTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.865 | 0.82 | 0.85 | 21,424 | -0.02 | -2.38% |
| 1 Month | 0.68 | 0.87 | 0.645 | 0.805591 | 24,769 | 0.14 | 20.59% |
| 3 Months | 0.68 | 0.87 | 0.63 | 0.782188 | 16,370 | 0.14 | 20.59% |
| 6 Months | 0.57 | 0.87 | 0.55 | 0.67034 | 22,881 | 0.25 | 43.86% |
| 1 Year | 0.84 | 0.87 | 0.505 | 0.648598 | 26,662 | -0.02 | -2.38% |
| 3 Years | 0.27 | 0.87 | 0.27 | 0.575179 | 36,784 | 0.55 | 203.70% |
| 5 Years | 0.035 | 0.87 | 0.035 | 0.353069 | 56,332 | 0.785 | 2,242.86% |
CTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.865 | 0.82 | 1,033,829 |
| May 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| May 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 30 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 2,026 |
| Apr 29 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,050 |
| Apr 26 2024 | 0.85 | -0.02 | -2.30% | 0.84 | 0.85 | 0.84 | 61,196 |
| Apr 24 2024 | 0.87 | 0.04 | 4.82% | 0.83 | 0.87 | 0.83 | 46,686 |
| Apr 23 2024 | 0.83 | 0.02 | 2.47% | 0.825 | 0.83 | 0.825 | 17,000 |
| Apr 22 2024 | 0.81 | 0.015 | 1.89% | 0.80 | 0.81 | 0.80 | 45,063 |
| Apr 19 2024 | 0.795 | 0.055 | 7.43% | 0.75 | 0.805 | 0.75 | 70,411 |
| Apr 18 2024 | 0.74 | 0.04 | 5.71% | 0.72 | 0.74 | 0.72 | 6,026 |
| Apr 17 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 6,500 |
| Apr 16 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 10,417 |
| Apr 15 2024 | 0.69 | -0.005 | -0.72% | 0.70 | 0.70 | 0.69 | 27,070 |
| Apr 12 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| Apr 11 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| Apr 10 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0.00 |
| Apr 09 2024 | 0.695 | -0.005 | -0.71% | 0.68 | 0.695 | 0.645 | 3,784 |
| Apr 07 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
