Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cullen Resources Limited | CUL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 23:16:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 |
CUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 350,000 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.008 | 0.006 | 0.007065 | 106,731 | -0.001 | -12.50% |
| 3 Months | 0.009 | 0.009 | 0.006 | 0.007531 | 270,985 | -0.002 | -22.22% |
| 6 Months | 0.01 | 0.011 | 0.006 | 0.008829 | 498,941 | -0.003 | -30.00% |
| 1 Year | 0.0115 | 0.012 | 0.006 | 0.009294 | 535,729 | -0.0045 | -39.13% |
| 3 Years | 0.026 | 0.042 | 0.006 | 0.021036 | 1,091,772 | -0.019 | -73.08% |
| 5 Years | 0.012 | 0.051 | 0.006 | 0.021691 | 1,078,408 | -0.005 | -41.67% |
CUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 37,935 |
| Apr 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 350,000 |
| Apr 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 74,565 |
| Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 87,661 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 59,185 |
| Apr 05 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 75,000 |
| Apr 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 116,666 |
| Apr 03 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Mar 28 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Mar 27 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Mar 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 50,000 |
| Mar 25 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 85,000 |
| Mar 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Mar 21 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 62,500 |
| Mar 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
