We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719209700 | 47.33 | 0.84 | 1.81 | 46.9 | 47.75 | 46.89 | 3957 |
| 1718950500 | 46.49 | 0.6 | 1.31 | 45.9 | 46.59 | 45.9 | 1068 |
| 1718864100 | 45.89 | 0.12 | 0.26 | 45.7 | 45.89 | 45.7 | 816 |
| 1718777700 | 45.77 | -0.93 | -1.99 | 46.41 | 46.41 | 45.77 | 920 |
| 1718691300 | 46.7 | -0.53 | -1.12 | 46.97 | 46.97 | 46.61 | 983 |
| 1718604900 | 47.23 | -0.62 | -1.30 | 47.93 | 47.93 | 47.06 | 939 |
| 1718345700 | 47.85 | -0.47 | -0.97 | 48.06 | 48.1 | 47.85 | 440 |
| 1718259300 | 48.32 | 0.78 | 1.64 | 47.13 | 48.38 | 47.13 | 4164 |
| 1718172900 | 47.54 | 0.2 | 0.42 | 48.05 | 48.05 | 47.54 | 738 |
| 1718086500 | 47.34 | 0.16 | 0.34 | 47.26 | 47.54 | 47.26 | 431 |
| 1717740900 | 47.18 | -1.38 | -2.84 | 48.08 | 48.08 | 47.18 | 1378 |
| 1717654500 | 48.56 | 1.8 | 3.85 | 48 | 48.56 | 48 | 1186 |
| 1717568100 | 46.76 | -0.22 | -0.47 | 47 | 47.15 | 46.76 | 310 |
| 1717481700 | 46.98 | 1.16 | 2.53 | 46.15 | 47 | 46.15 | 3221 |
| 1717395300 | 45.82 | 0.23 | 0.50 | 45.55 | 46.34 | 45.55 | 668 |
| 1717136100 | 45.59 | 0.29 | 0.64 | 45.55 | 45.69 | 45.55 | 1610 |
| 1717049700 | 45.3 | -0.2 | -0.44 | 44.95 | 45.37 | 44.95 | 441 |
| 1716963300 | 45.5 | -0.39 | -0.85 | 45.85 | 45.85 | 45.5 | 24 |
| 1716876900 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.51 | 1097 |
| 1716790500 | 45.89 | -0.28 | -0.61 | 45.95 | 45.95 | 45.53 | 91 |
| 1716531300 | 46.17 | -1.28 | -2.70 | 46.17 | 46.68 | 46.17 | 1355 |
| 1716444900 | 47.45 | 0.27 | 0.57 | 47.26 | 47.6 | 47.26 | 2197 |
| 1716358500 | 47.18 | -0.03 | -0.06 | 47.14 | 47.23 | 47.14 | 496 |
| 1716272100 | 47.21 | 0.46 | 0.98 | 47.04 | 47.26 | 47.04 | 2383 |
| 1716185700 | 46.75 | -0.44 | -0.93 | 47.19 | 47.19 | 46.7 | 700 |
| 1715926500 | 47.19 | -0.15 | -0.32 | 47.5 | 47.5 | 47.19 | 606 |
| 1715840100 | 47.34 | 0.59 | 1.26 | 47.32 | 47.54 | 47.32 | 605 |
| 1715753700 | 46.75 | 0.33 | 0.71 | 46.71 | 47.15 | 46.71 | 1093 |
| 1715667300 | 46.42 | 0.72 | 1.58 | 45.94 | 46.85 | 45.94 | 2641 |
| 1715580900 | 45.7 | -0.15 | -0.33 | 45.68 | 45.83 | 45.64 | 1095 |
| 1715321700 | 45.85 | -0.21 | -0.46 | 46.1 | 46.18 | 45.82 | 720 |
| 1715235300 | 46.06 | -1.21 | -2.56 | 46.46 | 46.46 | 46.06 | 1033 |
| 1715148900 | 47.27 | 0.48 | 1.03 | 46.8 | 47.31 | 46.8 | 1322 |
| 1715062500 | 46.79 | 0.26 | 0.56 | 46.87 | 46.88 | 46.76 | 429 |
| 1714976100 | 46.53 | 0.74 | 1.62 | 46.76 | 46.84 | 46.49 | 1074 |
| 1714716900 | 45.79 | -0.22 | -0.48 | 46.01 | 46.26 | 45.79 | 2352 |
| 1714630500 | 46.01 | 1.47 | 3.30 | 45.46 | 46.19 | 45.46 | 992 |
| 1714544100 | 44.54 | -0.25 | -0.56 | 44.7 | 44.79 | 44.54 | 488 |
| 1714457700 | 44.79 | 1.07 | 2.45 | 44.745 | 44.79 | 44.745 | 69 |
| 1714371300 | 43.72 | 1 | 2.34 | 43.79 | 43.82 | 43.53 | 744 |
| 1714112100 | 42.72 | -1.58 | -3.57 | 44 | 44 | 42.71 | 6112 |
| 1713939300 | 44.3 | -0.1 | -0.23 | 44.46 | 44.62 | 44.3 | 1213 |
| 1713852900 | 44.4 | -0.18 | -0.40 | 44.7 | 44.7 | 44.23 | 5284 |
| 1713766500 | 44.58 | 0.84 | 1.92 | 44.39 | 44.58 | 44.24 | 602 |
| 1713507300 | 43.74 | -1.16 | -2.58 | 44.82 | 44.82 | 43.37 | 3895 |
| 1713420900 | 44.9 | -0.71 | -1.56 | 45.28 | 45.28 | 44.8 | 2733 |
| 1713334500 | 45.61 | -0.09 | -0.20 | 45.53 | 45.94 | 45.53 | 972 |
| 1713248100 | 45.7 | -0.9 | -1.93 | 46.52 | 46.53 | 45.63 | 583 |
| 1713161700 | 46.6 | -1.09 | -2.29 | 47.47 | 47.47 | 46.6 | 751 |
| 1712902500 | 47.69 | 0.48 | 1.02 | 47.39 | 47.73 | 47.39 | 1953 |
| 1712816100 | 47.21 | -0.28 | -0.59 | 47.5 | 47.5 | 47.2 | 280 |
| 1712729700 | 47.49 | 0.83 | 1.78 | 47.27 | 47.66 | 47.24 | 665 |
| 1712643300 | 46.66 | -0.24 | -0.51 | 46.9 | 47 | 46.66 | 408 |
| 1712553300 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1712294100 | 46.9 | -0.44 | -0.93 | 47.33 | 47.33 | 46.65 | 1855 |
| 1712207700 | 47.34 | 0.01 | 0.02 | 47.82 | 47.82 | 47.34 | 985 |
| 1712121300 | 47.33 | -2.66 | -5.32 | 49.3 | 49.3 | 47.33 | 5934 |
| 1712034900 | 49.99 | 0.23 | 0.46 | 49.98 | 49.99 | 49.29 | 3598 |
| 1711602900 | 49.76 | 0.53 | 1.08 | 49.62 | 49.88 | 49.44 | 2852 |
| 1711516500 | 49.23 | 0.14 | 0.29 | 49.09 | 49.23 | 48.6 | 1919 |
| 1711430100 | 49.09 | -0.19 | -0.39 | 49.11 | 49.11 | 48.54 | 2947 |
| 1711343700 | 49.28 | -0.79 | -1.58 | 50.07 | 50.07 | 49 | 4115 |
| 1711084500 | 50.07 | 0.25 | 0.50 | 49.91 | 50.07 | 49.58 | 1729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
