Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CVC Limited | CVCHA | Australian Stock Exchange | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.00 | 101.00 | 101.00 | 101.00 | 103.00 |
CVCHA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVCHA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 101.00 | 101.00 | 123 |
Jun 13 2024 | 103.00 | 2.00 | 1.98% | 103.00 | 103.00 | 103.00 | 137 |
Jun 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 350 |
Jun 07 2024 | 101.00 | -0.99 | -0.97% | 100.00 | 101.99 | 100.00 | 156 |
Jun 06 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 184 |
Jun 05 2024 | 101.99 | 1.49 | 1.48% | 102.00 | 102.00 | 101.99 | 199 |
Jun 04 2024 | 100.50 | -2.50 | -2.43% | 100.00 | 100.50 | 100.00 | 217 |
Jun 03 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
May 31 2024 | 103.00 | 0.25 | 0.24% | 103.00 | 103.00 | 103.00 | 301 |
May 30 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 42 |
May 29 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 9 |
May 28 2024 | 102.75 | -0.25 | -0.24% | 102.75 | 102.75 | 102.75 | 19 |
May 27 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.75 | 269 |
May 24 2024 | 103.00 | 2.25 | 2.23% | 102.50 | 103.00 | 102.00 | 142 |
May 23 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
May 22 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
May 21 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
May 20 2024 | 100.75 | -0.35 | -0.35% | 101.00 | 101.00 | 100.75 | 280 |
May 16 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 15 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
May 14 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |