ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CVCHA CVC Limited

101.00
-2.00 (-1.94%)
Jun 13 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
CVC Limited CVCHA Australian Stock Exchange Bond
  Price Change Price Change % Share Price Last Trade
-2.00 -1.94% 101.00 21:32:25
Open Price Low Price High Price Close Price Previous Close
101.00 101.00 101.00 101.00 103.00
more quote information »

CVCHA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CVCHA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 101.00 -2.00 -1.94% 101.00 101.00 101.00 123
Jun 13 2024 103.00 2.00 1.98% 103.00 103.00 103.00 137
Jun 12 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Jun 11 2024 101.00 0.00 0.00% 101.00 101.00 101.00 350
Jun 07 2024 101.00 -0.99 -0.97% 100.00 101.99 100.00 156
Jun 06 2024 101.99 0.00 0.00% 101.99 101.99 101.99 184
Jun 05 2024 101.99 1.49 1.48% 102.00 102.00 101.99 199
Jun 04 2024 100.50 -2.50 -2.43% 100.00 100.50 100.00 217
Jun 03 2024 103.00 0.00 0.00% 103.00 103.00 103.00 0
May 31 2024 103.00 0.25 0.24% 103.00 103.00 103.00 301
May 30 2024 102.75 0.00 0.00% 102.75 102.75 102.75 42
May 29 2024 102.75 0.00 0.00% 102.75 102.75 102.75 9
May 28 2024 102.75 -0.25 -0.24% 102.75 102.75 102.75 19
May 27 2024 103.00 0.00 0.00% 103.00 103.00 102.75 269
May 24 2024 103.00 2.25 2.23% 102.50 103.00 102.00 142
May 23 2024 100.75 0.00 0.00% 100.75 100.75 100.75 0
May 22 2024 100.75 0.00 0.00% 100.75 100.75 100.75 0
May 21 2024 100.75 0.00 0.00% 100.75 100.75 100.75 0
May 20 2024 100.75 -0.35 -0.35% 101.00 101.00 100.75 280
May 16 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
May 15 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
May 14 2024 101.10 0.00 0.00% 101.10 101.10 101.10 0
See More Historical Prices »