We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.005 | 4.54545454545 | 0.11 | 0.12 | 0.1 | 16118 | 0.11250401 | DE |
| 12 | -0.015 | -11.5384615385 | 0.13 | 0.14 | 0.1 | 25380 | 0.12206254 | DE |
| 26 | -0.05 | -30.303030303 | 0.165 | 0.17 | 0.09 | 25806 | 0.1218672 | DE |
| 52 | 0.01 | 9.52380952381 | 0.105 | 0.22 | 0.09 | 51043 | 0.16868598 | DE |
| 156 | -0.085 | -42.5 | 0.2 | 0.22 | 0.09 | 49338 | 0.16123811 | DE |
| 260 | -0.085 | -42.5 | 0.2 | 0.22 | 0.09 | 49338 | 0.16123811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734930900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734671700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734585300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734498900 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 5000 |
| 1734412500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734326100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734066900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733980500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733894100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733807700 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 60448 |
| 1733721300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1733462100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 13334 |
| 1733375700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5563 |
| 1733289300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733202900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733116500 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 3000 |
| 1732857300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11296 |
| 1732770900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 20300 |
| 1732684500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732598100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732511700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732252500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732166100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25437 |
| 1732079700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 15000 |
| 1731993300 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1230 |
| 1731906900 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 78500 |
| 1731647700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731561300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731474900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8333 |
| 1731388500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5692 |
| 1731302100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731042900 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 141 |
| 1730956500 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 13474 |
| 1730870100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730783700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1730697300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 30236 |
| 1730438100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 19701 |
| 1730351700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 43130 |
| 1730265300 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 11906 |
| 1730178900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 15000 |
| 1730092500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 17362 |
| 1729833300 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 17203 |
| 1729746900 | 0.14 | 0.025 | 21.74 | 0.125 | 0.14 | 0.115 | 37500 |
| 1729660500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729574100 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 155390 |
| 1729487700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729228500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729142100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729055700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728969300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728882900 | 0.125 | 0 | 0.00 | 0.1275 | 0.1275 | 0.125 | 14000 |
| 1728623700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728537300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728450900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728364500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 65147 |
| 1728278100 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 7307 |
| 1728022500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727936100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727849700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727763300 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 40000 |
| 1727737200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727650800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
