We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 4.42477876106 | 0.565 | 0.6 | 0.565 | 181907 | 0.58513024 | DE |
| 4 | 0.025 | 4.42477876106 | 0.565 | 0.6 | 0.535 | 401540 | 0.56811016 | DE |
| 12 | 0 | 0 | 0.59 | 0.64 | 0.535 | 378751 | 0.57893329 | DE |
| 26 | -0.015 | -2.47933884298 | 0.605 | 0.655 | 0.535 | 231002 | 0.57790239 | DE |
| 52 | 0.115 | 24.2105263158 | 0.475 | 0.655 | 0.455 | 185479 | 0.56014996 | DE |
| 156 | 0.09 | 18 | 0.5 | 0.84 | 0.43 | 225555 | 0.65322175 | DE |
| 260 | -0.08 | -11.9402985075 | 0.67 | 0.84 | 0.185 | 216414 | 0.54684538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 267042 |
| 1719468900 | 0.59 | -0.005 | -0.84 | 0.6 | 0.6 | 0.585 | 1098549 |
| 1719382500 | 0.595 | 0.005 | 0.85 | 0.595 | 0.595 | 0.59 | 245028 |
| 1719296100 | 0.59 | 0.01 | 1.72 | 0.5725 | 0.59 | 0.5649999 | 258211 |
| 1719209700 | 0.58 | 0 | 0.00 | 0.575 | 0.58 | 0.5699999 | 82800 |
| 1718950500 | 0.58 | 0.0075 | 1.31 | 0.5775 | 0.58 | 0.5699999 | 111312 |
| 1718864100 | 0.5725 | 0.0125 | 2.23 | 0.5649999 | 0.5725 | 0.5649999 | 212185 |
| 1718777700 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 127681 |
| 1718691300 | 0.55 | -0.0025 | -0.45 | 0.55 | 0.56 | 0.545 | 251537 |
| 1718604900 | 0.5525 | 0.0075 | 1.38 | 0.545 | 0.5649999 | 0.545 | 235534 |
| 1718345700 | 0.545 | -0.005 | -0.91 | 0.535 | 0.555 | 0.535 | 161161 |
| 1718259300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 336224 |
| 1718172900 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.545 | 156455 |
| 1718086500 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.545 | 626119 |
| 1717740900 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 213722 |
| 1717654500 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.58 | 0.56 | 696276 |
| 1717568100 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.575 | 0.5649999 | 567804 |
| 1717481700 | 0.5699999 | 0 | 0.00 | 0.5649999 | 0.575 | 0.5649999 | 1360291 |
| 1717395300 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.55 | 434055 |
| 1717136100 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.585 | 0.5699999 | 346222 |
| 1717049700 | 0.5699999 | 0.0149999 | 2.70 | 0.5649999 | 0.5775 | 0.56 | 1206652 |
| 1716963300 | 0.555 | -0.015 | -2.63 | 0.5649999 | 0.5649999 | 0.535 | 464198 |
| 1716876900 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.555 | 526577 |
| 1716790500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5649999 | 422823 |
| 1716531300 | 0.5699999 | 0 | 0.00 | 0.58 | 0.585 | 0.555 | 765308 |
| 1716444900 | 0.5699999 | 0 | 0.00 | 0.56 | 0.585 | 0.54 | 752460 |
| 1716358500 | 0.5699999 | 0 | 0.00 | 0.58 | 0.59 | 0.5699999 | 671554 |
| 1716272100 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.585 | 0.56 | 584819 |
| 1716185700 | 0.58 | -0.0075 | -1.28 | 0.595 | 0.595 | 0.58 | 710129 |
| 1715926500 | 0.5875 | -0.0025 | -0.42 | 0.59 | 0.59 | 0.585 | 1621032 |
| 1715840100 | 0.59 | 0.005 | 0.85 | 0.595 | 0.6 | 0.59 | 1530866 |
| 1715753700 | 0.585 | -0.01 | -1.68 | 0.585 | 0.585 | 0.585 | 358490 |
| 1715667300 | 0.595 | 0 | 0.00 | 0.5925 | 0.6 | 0.585 | 487924 |
| 1715580900 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.59 | 327519 |
| 1715321700 | 0.6 | 0.015 | 2.56 | 0.595 | 0.6 | 0.595 | 225674 |
| 1715235300 | 0.585 | -0.025 | -4.10 | 0.6 | 0.6 | 0.58 | 584793 |
| 1715148900 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.6 | 60751 |
| 1715062500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714976100 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 111112 |
| 1714716900 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 443897 |
| 1714630500 | 0.59 | -0.02 | -3.28 | 0.61 | 0.61 | 0.59 | 159370 |
| 1714544100 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.6 | 125264 |
| 1714457700 | 0.615 | -0.005 | -0.81 | 0.61 | 0.615 | 0.61 | 8468 |
| 1714371300 | 0.62 | -0.02 | -3.13 | 0.635 | 0.635 | 0.605 | 277385 |
| 1714112100 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 118097 |
| 1713939300 | 0.64 | 0.035 | 5.79 | 0.6 | 0.64 | 0.6 | 274678 |
| 1713852900 | 0.605 | 0.01 | 1.68 | 0.6 | 0.605 | 0.595 | 8173 |
| 1713766500 | 0.595 | -0.005 | -0.83 | 0.6 | 0.6 | 0.595 | 50016 |
| 1713507300 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 257192 |
| 1713420900 | 0.59 | -0.005 | -0.84 | 0.6 | 0.6 | 0.59 | 265412 |
| 1713334500 | 0.595 | 0.015 | 2.59 | 0.58 | 0.595 | 0.58 | 319948 |
| 1713248100 | 0.58 | 0 | 0.00 | 0.585 | 0.585 | 0.58 | 77655 |
| 1713161700 | 0.58 | -0.005 | -0.85 | 0.58 | 0.58 | 0.58 | 73757 |
| 1712902500 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1712816100 | 0.585 | -0.0025 | -0.43 | 0.585 | 0.585 | 0.585 | 5000 |
| 1712729700 | 0.5875 | -0.0025 | -0.42 | 0.59 | 0.59 | 0.5875 | 82573 |
| 1712643300 | 0.59 | -0.0075 | -1.26 | 0.59 | 0.59 | 0.59 | 3000 |
| 1712556900 | 0.5975 | -0.0025 | -0.42 | 0.6 | 0.6 | 0.5975 | 11320 |
| 1712294100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712207700 | 0.6 | 0.015 | 2.56 | 0.59 | 0.6 | 0.59 | 67378 |
| 1712121300 | 0.585 | -0.005 | -0.85 | 0.59 | 0.59 | 0.585 | 52833 |
| 1712034900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.58 | 70768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
