Centrex Ltd Historical Data - CXM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Centrex Ltd (CXM)
Centrex Ltd (CXM) Historical

Centrex Ltd (CXM)

0.018

0.00

(0.00%)

Closed April 19 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.019	-51.3513513514	0.037	0.0385	0.017	1051692	0.02486099	DE
52	-0.042	-70	0.06	0.061	0.017	755790	0.03767435	DE
156	-0.147	-89.0909090909	0.165	0.2	0.017	1128448	0.11034555	DE
260	-0.012	-40	0.03	0.22	0.017	1083053	0.10507818	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744848000	0.018	0	0.00	0.018	0.018	0.018	0
1744761600	0.018	0	0.00	0.018	0.018	0.018	0
1744675200	0.018	0	0.00	0.018	0.018	0.018	0
1744588800	0.018	0	0.00	0.018	0.018	0.018	0
1744329600	0.018	0	0.00	0.018	0.018	0.018	0
1744243200	0.018	0	0.00	0.018	0.018	0.018	0
1744156800	0.018	0	0.00	0.018	0.018	0.018	0
1744070400	0.018	0	0.00	0.018	0.018	0.018	0
1743984000	0.018	0	0.00	0.018	0.018	0.018	0
1743724800	0.018	0	0.00	0.018	0.018	0.018	0
1743638400	0.018	0	0.00	0.018	0.018	0.018	0
1743552000	0.018	0	0.00	0.018	0.018	0.018	0
1743465600	0.018	0	0.00	0.018	0.018	0.018	0
1743379200	0.018	0	0.00	0.018	0.018	0.018	0
1743120000	0.018	0	0.00	0.018	0.018	0.018	0
1743033600	0.018	0	0.00	0.018	0.018	0.018	0
1742947200	0.018	0	0.00	0.018	0.018	0.018	0
1742860800	0.018	0	0.00	0.018	0.018	0.018	0
1742774400	0.018	0	0.00	0.018	0.018	0.018	0
1742515200	0.018	0	0.00	0.018	0.018	0.018	0
1742428800	0.018	0	0.00	0.018	0.018	0.018	0
1742342400	0.018	0	0.00	0.018	0.018	0.018	0
1742256000	0.018	0	0.00	0.018	0.018	0.018	0
1742169600	0.018	0	0.00	0.018	0.018	0.018	0
1741910400	0.018	0	0.00	0.018	0.018	0.018	0
1741824000	0.018	0	0.00	0.018	0.018	0.018	0
1741737600	0.018	0	0.00	0.018	0.018	0.018	0
1741651200	0.018	0	0.00	0.018	0.018	0.018	0
1741564800	0.018	0	0.00	0.018	0.018	0.018	0
1741305600	0.018	0	0.00	0.018	0.018	0.018	0
1741219200	0.018	0	0.00	0.018	0.018	0.018	0
1741132800	0.018	0	0.00	0.018	0.018	0.018	0
1741046400	0.018	0	0.00	0.018	0.018	0.018	0
1740960000	0.018	0	0.00	0.018	0.018	0.018	0
1740700800	0.018	0	0.00	0.018	0.018	0.018	0
1740614400	0.018	0	0.00	0.018	0.018	0.018	0
1740528000	0.018	0	0.00	0.018	0.018	0.018	0
1740441600	0.018	0	0.00	0.018	0.018	0.018	0
1740355200	0.018	0	0.00	0.018	0.018	0.018	0
1740096000	0.018	0	0.00	0.018	0.018	0.018	0
1740009600	0.018	0	0.00	0.018	0.018	0.018	0
1739923200	0.018	0	0.00	0.018	0.018	0.018	0
1739836800	0.018	0	0.00	0.018	0.018	0.018	0
1739750400	0.018	0	0.00	0.018	0.018	0.018	0
1739491200	0.018	0	0.00	0.018	0.018	0.018	0
1739404800	0.018	0	0.00	0.018	0.018	0.018	0
1739318400	0.018	0	0.00	0.018	0.018	0.018	0
1739232000	0.018	0	0.00	0.018	0.018	0.018	0
1739145600	0.018	0	0.00	0.018	0.018	0.018	0
1738886400	0.018	0	0.00	0.018	0.018	0.018	0
1738800000	0.018	0	0.00	0.018	0.018	0.018	0
1738713600	0.018	0	0.00	0.018	0.018	0.018	0
1738627200	0.018	0	0.00	0.018	0.018	0.018	0
1738540800	0.018	0	0.00	0.018	0.018	0.018	0
1738281600	0.018	0	0.00	0.018	0.018	0.018	0
1738195200	0.018	0	0.00	0.018	0.018	0.018	0
1738108800	0.018	0	0.00	0.018	0.018	0.018	0
1738022400	0.018	0	0.00	0.018	0.018	0.018	0
1737676800	0.018	0	0.00	0.018	0.018	0.018	0
1737590400	0.018	0	0.00	0.018	0.018	0.018	0
1737504000	0.018	0	0.00	0.018	0.018	0.018	0
1737417600	0.018	0	0.00	0.018	0.018	0.018	0
1737331200	0.018	0	0.00	0.018	0.018	0.018	0

Grupo Cementos de Chihua... (PK)

TDC Software Engineering (PK)

Zurn Elkay Water Solutions

Rift Valley Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions