We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 14.2857142857 | 0.014 | 0.017 | 0.0135 | 1601026 | 0.01452867 | DE |
| 4 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.013 | 3152011 | 0.01463533 | DE |
| 12 | -0.004 | -20 | 0.02 | 0.024 | 0.013 | 2777029 | 0.01750545 | DE |
| 26 | -0.026 | -61.9047619048 | 0.042 | 0.043 | 0.013 | 2480781 | 0.02193255 | DE |
| 52 | -0.001 | -5.88235294118 | 0.017 | 0.058 | 0.013 | 4022459 | 0.03229769 | DE |
| 156 | -0.013 | -44.8275862069 | 0.029 | 0.058 | 0.006 | 2605859 | 0.02312033 | DE |
| 260 | -0.009 | -36 | 0.025 | 0.069 | 0.006 | 2022182 | 0.0254277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.014 | 2747464 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1608363 |
| 1731647700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.016 | 0.014 | 2623723 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 915945 |
| 1731474900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 456539 |
| 1731388500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2400559 |
| 1731302100 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 1708536 |
| 1731042900 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.016 | 0.014 | 12160988 |
| 1730956500 | 0.0135 | -0.0015 | -10.00 | 0.014 | 0.014 | 0.0135 | 1399997 |
| 1730870100 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.016 | 0.014 | 4885244 |
| 1730783700 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1294744 |
| 1730697300 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1075722 |
| 1730438100 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 2977269 |
| 1730351700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2666421 |
| 1730265300 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.0135 | 4877308 |
| 1730178900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 3529924 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 1485880 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5356262 |
| 1729746900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 5589012 |
| 1729660500 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.017 | 0.0155 | 3370412 |
| 1729574100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.016 | 2657362 |
| 1729487700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2637658 |
| 1729228500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 2910253 |
| 1729142100 | 0.018 | 0.001 | 5.88 | 0.019 | 0.02 | 0.018 | 4562899 |
| 1729055700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 269816 |
| 1728969300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 3718468 |
| 1728882900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 3758030 |
| 1728623700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1712950 |
| 1728537300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 61386 |
| 1728450900 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 879383 |
| 1728364500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 2219974 |
| 1728278100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 1863177 |
| 1728022500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2874027 |
| 1727936100 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.019 | 3409988 |
| 1727849700 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.02 | 1173050 |
| 1727763300 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 1270982 |
| 1727676900 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 2117787 |
| 1727417700 | 0.023 | -0.001 | -4.17 | 0.022 | 0.023 | 0.02 | 3543983 |
| 1727331300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727244900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727158500 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 3581051 |
| 1727072100 | 0.023 | 0.003 | 15.00 | 0.022 | 0.023 | 0.021 | 1911121 |
| 1726812900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1520594 |
| 1726726500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 801596 |
| 1726640100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 1963647 |
| 1726553700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 903669 |
| 1726467300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.021 | 1105780 |
| 1726208100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.023 | 0.021 | 4812341 |
| 1726121700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 6618133 |
| 1726035300 | 0.021 | 0.008 | 61.54 | 0.017 | 0.023 | 0.016 | 16239470 |
| 1725948900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725862500 | 0.013 | -0.002 | -13.33 | 0.014 | 0.014 | 0.013 | 1479369 |
| 1725603300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 1071699 |
| 1725516900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.0145 | 0.014 | 533651 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1957006 |
| 1725344100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 19581 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1312573 |
| 1724998500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 2973474 |
| 1724912100 | 0.015 | -0.003 | -16.67 | 0.016 | 0.016 | 0.015 | 3661864 |
| 1724825700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.017 | 2221469 |
| 1724739300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.018 | 1578548 |
| 1724652900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 2924454 |
| 1724393700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 147395 |
| 1724307300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 238327 |
| 1724220900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 3172 |
| 1724134500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 434023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
