Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cauldron Energy Limited | CXU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.76% | 0.04 | 00:46:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.037 | 0.04 | 0.04 | 0.042 |
CXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.043 | 0.036 | 0.039386 | 2,805,524 | -0.001 | -2.44% |
| 1 Month | 0.039 | 0.051 | 0.036 | 0.043114 | 3,899,986 | 0.001 | 2.56% |
| 3 Months | 0.039 | 0.057 | 0.034 | 0.043235 | 5,128,840 | 0.001 | 2.56% |
| 6 Months | 0.009 | 0.058 | 0.0085 | 0.033658 | 5,959,983 | 0.031 | 344.44% |
| 1 Year | 0.007 | 0.058 | 0.006 | 0.025309 | 4,843,825 | 0.033 | 471.43% |
| 3 Years | 0.038 | 0.058 | 0.006 | 0.024898 | 2,457,423 | 0.002 | 5.26% |
| 5 Years | 0.017 | 0.069 | 0.006 | 0.025591 | 1,882,076 | 0.023 | 135.29% |
CXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.04 | -0.002 | -4.76% | 0.039 | 0.04 | 0.037 | 5,671,536 |
| Apr 24 2024 | 0.042 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 1,169,571 |
| Apr 23 2024 | 0.042 | 0.002 | 5.00% | 0.039 | 0.042 | 0.039 | 3,240,775 |
| Apr 22 2024 | 0.04 | 0.003 | 8.11% | 0.038 | 0.04 | 0.037 | 3,053,602 |
| Apr 19 2024 | 0.037 | -0.004 | -9.76% | 0.04 | 0.04 | 0.036 | 6,000,054 |
| Apr 18 2024 | 0.041 | 0.001 | 2.50% | 0.041 | 0.041 | 0.04 | 563,618 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 1,156,336 |
| Apr 16 2024 | 0.04 | -0.004 | -9.09% | 0.042 | 0.043 | 0.039 | 7,094,952 |
| Apr 15 2024 | 0.044 | -0.005 | -10.20% | 0.046 | 0.047 | 0.043 | 6,724,137 |
| Apr 12 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.051 | 0.047 | 2,977,119 |
| Apr 11 2024 | 0.05 | 0.006 | 13.64% | 0.043 | 0.05 | 0.043 | 10,700,824 |
| Apr 10 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.045 | 0.042 | 3,670,088 |
| Apr 09 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.042 | 1,142,259 |
| Apr 08 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| Apr 05 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.041 | 1,896,968 |
| Apr 04 2024 | 0.043 | 0.003 | 7.50% | 0.041 | 0.045 | 0.041 | 10,269,382 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 2,023,361 |
| Apr 02 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.042 | 0.04 | 3,253,024 |
| Mar 28 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.037 | 1,363,694 |
| Mar 27 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.038 | 721,744 |
